| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 11.2479 | 11.2479 | 11.2479 | 11.2479 | 11.2479 | -0.141 (-1.24%) | 0 |
| 21 Feb 2005 | USD | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 11.3891 | -0.061 (-0.53%) | 0 |
| 16 Feb 2005 | USD | 11.4497 | 11.4497 | 11.4497 | 11.4497 | 11.4497 | +0.01 (+0.09%) | 0 |
| 15 Feb 2005 | USD | 11.4396 | 11.4396 | 11.4396 | 11.4396 | 11.4396 | +0.03 (+0.27%) | 0 |
| 14 Feb 2005 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | +0.03 (+0.27%) | 0 |
| 11 Feb 2005 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.071 (+0.62%) | 0 |
| 10 Feb 2005 | USD | 11.3084 | 11.3084 | 11.3084 | 11.3084 | 11.3084 | +0.05 (+0.45%) | 0 |
| 9 Feb 2005 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | -0.081 (-0.71%) | 0 |
| 8 Feb 2005 | USD | 11.3387 | 11.3387 | 11.3387 | 11.3387 | 11.3387 | +0.01 (+0.09%) | 0 |
| 7 Feb 2005 | USD | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 11.3286 | -0.03 (-0.27%) | 0 |
| 4 Feb 2005 | USD | 11.3589 | 11.3589 | 11.3589 | 11.3589 | 11.3589 | +0.121 (+1.08%) | 0 |
| 3 Feb 2005 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | -0.02 (-0.18%) | 0 |
| 2 Feb 2005 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.04 (+0.36%) | 0 |
| 1 Feb 2005 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | +0.071 (+0.63%) | 0 |
| 31 Jan 2005 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.101 (+0.91%) | 0 |
| 28 Jan 2005 | USD | 11.0461 | 11.0461 | 11.0461 | 11.0461 | 11.0461 | -0.02 (-0.18%) | 0 |
| 27 Jan 2005 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.01 (+0.09%) | 0 |
| 26 Jan 2005 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.091 (+0.83%) | 0 |
| 25 Jan 2005 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | +0.02 (+0.18%) | 0 |
| 24 Jan 2005 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.04 (-0.37%) | 0 |
| 21 Jan 2005 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 10.9856 | -0.051 (-0.46%) | 0 |
| 20 Jan 2005 | USD | 11.0361 | 11.0361 | 11.0361 | 11.0361 | 11.0361 | -0.091 (-0.82%) | 0 |
| 19 Jan 2005 | USD | 11.1268 | 11.1268 | 11.1268 | 11.1268 | 11.1268 | -0.071 (-0.63%) | 0 |
| 18 Jan 2005 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | +0.081 (+0.73%) | 0 |
| 17 Jan 2005 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | +0.061 (+0.55%) | 0 |
| 13 Jan 2005 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | -0.04 (-0.36%) | 0 |
| 12 Jan 2005 | USD | 11.0966 | 11.0966 | 11.0966 | 11.0966 | 11.0966 | +0.03 (+0.27%) | 0 |
