| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | -0.071 (-0.67%) | 0 |
| 13 Oct 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.06 (-0.57%) | 0 |
| 12 Oct 2004 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | -0.04 (-0.38%) | 0 |
| 11 Oct 2004 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | +0.02 (+0.19%) | 0 |
| 8 Oct 2004 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | -0.051 (-0.47%) | 0 |
| 7 Oct 2004 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | -0.091 (-0.84%) | 0 |
| 6 Oct 2004 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | +0.05 (+0.47%) | 0 |
| 5 Oct 2004 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | +0.02 (+0.19%) | 0 |
| 1 Oct 2004 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | +0.151 (+1.43%) | 0 |
| 30 Sep 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.03 (+0.29%) | 0 |
| 29 Sep 2004 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | +0.051 (+0.48%) | 0 |
| 28 Sep 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.06 (+0.58%) | 0 |
| 27 Sep 2004 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | -0.06 (-0.58%) | 0 |
| 24 Sep 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | -0.02 (-0.19%) | 0 |
| 22 Sep 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.121 (-1.14%) | 0 |
| 21 Sep 2004 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.071 (+0.67%) | 0 |
| 20 Sep 2004 | USD | 10.5619 | 10.5619 | 10.5619 | 10.5619 | 10.5619 | -0.04 (-0.38%) | 0 |
| 17 Sep 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.03 (+0.29%) | 0 |
| 16 Sep 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.04 (+0.38%) | 0 |
| 15 Sep 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | -0.071 (-0.67%) | 0 |
| 14 Sep 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.02 (+0.19%) | 0 |
| 13 Sep 2004 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.02 (+0.19%) | 0 |
| 10 Sep 2004 | USD | 10.5619 | 10.5619 | 10.5619 | 10.5619 | 10.5619 | +0.05 (+0.48%) | 0 |
| 9 Sep 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.02 (+0.19%) | 0 |
| 8 Sep 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | -0.03 (-0.29%) | 0 |
| 7 Sep 2004 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | +0.071 (+0.68%) | 0 |
| 6 Sep 2004 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.05 (-0.48%) | 0 |
