Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | +0.091 (+0.87%) | 0 |
1 Sep 2004 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | +0.04 (+0.39%) | 0 |
31 Aug 2004 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | +0.03 (+0.29%) | 0 |
30 Aug 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
27 Aug 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.03 (+0.29%) | 0 |
26 Aug 2004 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | +0.01 (+0.10%) | 0 |
25 Aug 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.071 (+0.69%) | 0 |
24 Aug 2004 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | -0.01 (-0.10%) | 0 |
23 Aug 2004 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.02 (-0.20%) | 0 |
20 Aug 2004 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | +0.06 (+0.59%) | 0 |
19 Aug 2004 | USD | 10.2593 | 10.2593 | 10.2593 | 10.2593 | 10.2593 | -0.01 (-0.10%) | 0 |
18 Aug 2004 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | +0.101 (+0.99%) | 0 |
17 Aug 2004 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | +0.02 (+0.20%) | 0 |
16 Aug 2004 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.121 (+1.21%) | 0 |
13 Aug 2004 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | +0.02 (+0.20%) | 0 |
12 Aug 2004 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | -0.101 (-1.00%) | 0 |
11 Aug 2004 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.04 (-0.40%) | 0 |
10 Aug 2004 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.121 (+1.21%) | 0 |
9 Aug 2004 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.121 (-1.19%) | 0 |
5 Aug 2004 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | -0.131 (-1.28%) | 0 |
4 Aug 2004 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | -0.03 (-0.29%) | 0 |
3 Aug 2004 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | -0.051 (-0.49%) | 0 |
2 Aug 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.03 (+0.29%) | 0 |
30 Jul 2004 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | +0.03 (+0.29%) | 0 |
29 Jul 2004 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.071 (+0.69%) | 0 |
28 Jul 2004 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.081 (+0.80%) | 0 |
26 Jul 2004 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | -0.04 (-0.40%) | 0 |
23 Jul 2004 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.081 (-0.79%) | 0 |