| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | -0.131 (-1.26%) | 0 |
| 20 Jul 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.06 (+0.59%) | 0 |
| 19 Jul 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
| 16 Jul 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.02 (-0.19%) | 0 |
| 15 Jul 2004 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.02 (-0.19%) | 0 |
| 14 Jul 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | -0.02 (-0.19%) | 0 |
| 13 Jul 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.01 (+0.10%) | 0 |
| 9 Jul 2004 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | +0.03 (+0.29%) | 0 |
| 8 Jul 2004 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.081 (-0.77%) | 0 |
| 7 Jul 2004 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.03 (+0.29%) | 0 |
| 6 Jul 2004 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | -0.101 (-0.96%) | 0 |
| 5 Jul 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | -0.01 (-0.10%) | 0 |
| 1 Jul 2004 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | -0.081 (-0.76%) | 0 |
| 30 Jun 2004 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.051 (+0.48%) | 0 |
| 29 Jun 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.02 (-0.19%) | 0 |
| 24 Jun 2004 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | -0.01 (-0.10%) | 0 |
| 23 Jun 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.091 (+0.86%) | 0 |
| 22 Jun 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.02 (+0.19%) | 0 |
| 21 Jun 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | -0.02 (-0.19%) | 0 |
| 18 Jun 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.02 (+0.19%) | 0 |
| 17 Jun 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.03 (+0.29%) | 0 |
| 15 Jun 2004 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.081 (+0.78%) | 0 |
| 14 Jun 2004 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.121 (-1.15%) | 0 |
| 11 Jun 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | +0.03 (+0.29%) | 0 |
