| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | -0.111 (-1.05%) | 0 |
| 8 Jun 2004 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.01 (+0.10%) | 0 |
| 7 Jun 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.172 (+1.65%) | 0 |
| 4 Jun 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.05 (+0.49%) | 0 |
| 3 Jun 2004 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | -0.081 (-0.77%) | 0 |
| 2 Jun 2004 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | +0.03 (+0.29%) | 0 |
| 1 Jun 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.01 (+0.10%) | 0 |
| 31 May 2004 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.071 (+0.68%) | 0 |
| 26 May 2004 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | +0.01 (+0.10%) | 0 |
| 25 May 2004 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | +0.161 (+1.59%) | 0 |
| 24 May 2004 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.03 (+0.30%) | 0 |
| 21 May 2004 | USD | 10.1181 | 10.1181 | 10.1181 | 10.1181 | 10.1181 | +0.051 (+0.50%) | 0 |
| 20 May 2004 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | +0.02 (+0.20%) | 0 |
| 18 May 2004 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.071 (+0.71%) | 0 |
| 17 May 2004 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | -0.101 (-1.00%) | 0 |
| 14 May 2004 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.02 (-0.20%) | 0 |
| 13 May 2004 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | -0.02 (-0.20%) | 0 |
| 12 May 2004 | USD | 10.1181 | 10.1181 | 10.1181 | 10.1181 | 10.1181 | +0.03 (+0.30%) | 0 |
| 11 May 2004 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | +0.081 (+0.81%) | 0 |
| 10 May 2004 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | -0.151 (-1.49%) | 0 |
| 7 May 2004 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | -0.182 (-1.76%) | 0 |
| 6 May 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.091 (-0.87%) | 0 |
| 5 May 2004 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | +0.03 (+0.29%) | 0 |
| 4 May 2004 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.04 (+0.39%) | 0 |
| 3 May 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.071 (+0.69%) | 0 |
| 30 Apr 2004 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | -0.071 (-0.68%) | 0 |
| 29 Apr 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.081 (-0.77%) | 0 |
