| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2004 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | -0.03 (-0.29%) | 0 |
| 23 Apr 2004 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | -0.02 (-0.19%) | 0 |
| 22 Apr 2004 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.131 (+1.25%) | 0 |
| 21 Apr 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | +0.05 (+0.48%) | 0 |
| 20 Apr 2004 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.151 (-1.43%) | 0 |
| 19 Apr 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.02 (+0.19%) | 0 |
| 16 Apr 2004 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.06 (+0.58%) | 0 |
| 15 Apr 2004 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | -0.01 (-0.10%) | 0 |
| 14 Apr 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | -0.05 (-0.48%) | 0 |
| 13 Apr 2004 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | -0.141 (-1.32%) | 0 |
| 12 Apr 2004 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | +0.02 (+0.19%) | 0 |
| 9 Apr 2004 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | -0.01 (-0.09%) | 0 |
| 7 Apr 2004 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | -0.03 (-0.28%) | 0 |
| 6 Apr 2004 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | -0.03 (-0.28%) | 0 |
| 5 Apr 2004 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | +0.04 (+0.38%) | 0 |
| 2 Apr 2004 | USD | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 10.7334 | +0.05 (+0.47%) | 0 |
| 1 Apr 2004 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | +0.071 (+0.67%) | 0 |
| 31 Mar 2004 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.02 (+0.19%) | 0 |
| 30 Mar 2004 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | +0.172 (+1.65%) | 0 |
| 29 Mar 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.141 (+1.37%) | 0 |
| 24 Mar 2004 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | -0.03 (-0.29%) | 0 |
| 23 Mar 2004 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | -0.131 (-1.26%) | 0 |
| 19 Mar 2004 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | -0.081 (-0.77%) | 0 |
| 18 Mar 2004 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | -0.01 (-0.10%) | 0 |
| 17 Mar 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +0.111 (+1.07%) | 0 |
| 16 Mar 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.06 (+0.58%) | 0 |
