| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.131 (-1.25%) | 0 |
| 12 Mar 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.101 (+0.97%) | 0 |
| 11 Mar 2004 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | -0.141 (-1.34%) | 0 |
| 10 Mar 2004 | USD | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | -0.141 (-1.32%) | 0 |
| 9 Mar 2004 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.06 (-0.56%) | 0 |
| 8 Mar 2004 | USD | 10.7334 | 10.7334 | 10.7334 | 10.7334 | 10.7334 | -0.071 (-0.65%) | 0 |
| 5 Mar 2004 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.05 (+0.47%) | 0 |
| 4 Mar 2004 | USD | 10.7536 | 10.7536 | 10.7536 | 10.7536 | 10.7536 | +0.04 (+0.38%) | 0 |
| 3 Mar 2004 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | -0.01 (-0.09%) | 0 |
| 2 Mar 2004 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | -0.051 (-0.47%) | 0 |
| 1 Mar 2004 | USD | 10.7738 | 10.7738 | 10.7738 | 10.7738 | 10.7738 | +0.121 (+1.14%) | 0 |
| 27 Feb 2004 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | +0.02 (+0.19%) | 0 |
| 26 Feb 2004 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.02 (+0.19%) | 0 |
| 25 Feb 2004 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.04 (+0.38%) | 0 |
| 24 Feb 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.02 (-0.19%) | 0 |
| 23 Feb 2004 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | -0.03 (-0.29%) | 0 |
| 20 Feb 2004 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | -0.05 (-0.47%) | 0 |
| 19 Feb 2004 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.05 (-0.47%) | 0 |
| 18 Feb 2004 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | -0.04 (-0.38%) | 0 |
| 17 Feb 2004 | USD | 10.7637 | 10.7637 | 10.7637 | 10.7637 | 10.7637 | +0.101 (+0.95%) | 0 |
| 16 Feb 2004 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | -0.05 (-0.47%) | 0 |
| 12 Feb 2004 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | -0.03 (-0.28%) | 0 |
| 11 Feb 2004 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | +0.101 (+0.95%) | 0 |
| 10 Feb 2004 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | +0.04 (+0.38%) | 0 |
| 9 Feb 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.141 (+1.35%) | 0 |
| 5 Feb 2004 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.02 (+0.19%) | 0 |
| 4 Feb 2004 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | -0.101 (-0.96%) | 0 |
| 3 Feb 2004 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 0.0 (0.0%) | 0 |
