| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.01 (+0.10%) | 0 |
| 29 Jan 2004 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | -0.01 (-0.10%) | 0 |
| 28 Jan 2004 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | -0.121 (-1.14%) | 0 |
| 27 Jan 2004 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | -0.071 (-0.66%) | 0 |
| 26 Jan 2004 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | +0.081 (+0.76%) | 0 |
| 23 Jan 2004 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | -0.02 (-0.19%) | 0 |
| 22 Jan 2004 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | -0.02 (-0.19%) | 0 |
| 21 Jan 2004 | USD | 10.6628 | 10.6628 | 10.6628 | 10.6628 | 10.6628 | +0.06 (+0.57%) | 0 |
| 20 Jan 2004 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.03 (+0.29%) | 0 |
| 19 Jan 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.05 (+0.48%) | 0 |
| 15 Jan 2004 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 10.5216 | 10.5216 | 10.5216 | 10.5216 | 10.5216 | +0.061 (+0.58%) | 0 |
| 13 Jan 2004 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.03 (-0.29%) | 0 |
| 12 Jan 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.04 (+0.39%) | 0 |
| 9 Jan 2004 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.04 (-0.38%) | 0 |
| 8 Jan 2004 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.05 (+0.48%) | 0 |
| 7 Jan 2004 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | +0.02 (+0.19%) | 0 |
| 6 Jan 2004 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.03 (+0.29%) | 0 |
| 5 Jan 2004 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.111 (+1.08%) | 0 |
| 2 Jan 2004 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | -0.02 (-0.20%) | 0 |
| 1 Jan 2004 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.01 (+0.10%) | 0 |
| 30 Dec 2003 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.02 (+0.20%) | 0 |
| 29 Dec 2003 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | +0.101 (+0.99%) | 0 |
| 26 Dec 2003 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.06 (-0.59%) | 0 |
| 25 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.03 (+0.30%) | 0 |
| 22 Dec 2003 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | +0.03 (+0.30%) | 0 |
