Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | -0.01 (-0.10%) | 0 |
6 Nov 2003 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.04 (+0.41%) | 0 |
5 Nov 2003 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | -0.02 (-0.20%) | 0 |
4 Nov 2003 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.02 (-0.20%) | 0 |
3 Nov 2003 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.071 (+0.72%) | 0 |
31 Oct 2003 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | +0.01 (+0.10%) | 0 |
30 Oct 2003 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.02 (+0.21%) | 0 |
28 Oct 2003 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | +0.111 (+1.15%) | 0 |
27 Oct 2003 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | +0.04 (+0.42%) | 0 |
24 Oct 2003 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.02 (-0.21%) | 0 |
23 Oct 2003 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.01 (-0.10%) | 0 |
22 Oct 2003 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.111 (-1.14%) | 0 |
21 Oct 2003 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.02 (+0.21%) | 0 |
20 Oct 2003 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.03 (+0.31%) | 0 |
17 Oct 2003 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.091 (-0.93%) | 0 |
16 Oct 2003 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | +0.03 (+0.31%) | 0 |
15 Oct 2003 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | -0.02 (-0.21%) | 0 |
14 Oct 2003 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.03 (+0.31%) | 0 |
13 Oct 2003 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.06 (+0.62%) | 0 |
10 Oct 2003 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | +0.01 (+0.10%) | 0 |
9 Oct 2003 | USD | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | +0.04 (+0.42%) | 0 |
8 Oct 2003 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.03 (-0.31%) | 0 |
7 Oct 2003 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | +0.04 (+0.42%) | 0 |
6 Oct 2003 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | +0.04 (+0.42%) | 0 |
3 Oct 2003 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | +0.081 (+0.85%) | 0 |
2 Oct 2003 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | +0.03 (+0.32%) | 0 |
1 Oct 2003 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | +0.172 (+1.84%) | 0 |
30 Sep 2003 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | -0.051 (-0.54%) | 0 |
29 Sep 2003 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.061 (+0.65%) | 0 |