Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
22 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
21 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.25 (+1.75%) | 0 |
17 Jun 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
16 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.46 (-3.13%) | 0 |
15 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.22 (+1.52%) | 0 |
14 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
13 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.58 (-3.83%) | 0 |
10 Jun 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.41 (-2.64%) | 0 |
9 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.34 (-2.14%) | 0 |
8 Jun 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.17 (-1.06%) | 0 |
7 Jun 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |
6 Jun 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
3 Jun 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
2 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.31 (+1.96%) | 0 |
1 Jun 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
31 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
27 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.33 (+2.11%) | 0 |
26 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.26 (+1.69%) | 0 |
25 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
24 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |
23 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.22 (+1.45%) | 0 |
20 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
19 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
18 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.5 (-3.21%) | 0 |
17 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.29 (+1.90%) | 0 |
16 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
13 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.38 (+2.54%) | 0 |
12 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
11 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17 (-1.12%) | 0 |