Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.01 (+0.11%) | 0 |
1 Aug 2003 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | -0.081 (-0.88%) | 0 |
31 Jul 2003 | USD | 9.1496 | 9.1496 | 9.1496 | 9.1496 | 9.1496 | +0.01 (+0.11%) | 0 |
30 Jul 2003 | USD | 9.1395 | 9.1395 | 9.1395 | 9.1395 | 9.1395 | -0.02 (-0.22%) | 0 |
29 Jul 2003 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | -0.04 (-0.44%) | 0 |
28 Jul 2003 | USD | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | +0.111 (+1.22%) | 0 |
24 Jul 2003 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | -0.02 (-0.22%) | 0 |
23 Jul 2003 | USD | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | +0.03 (+0.33%) | 0 |
22 Jul 2003 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.071 (+0.78%) | 0 |
21 Jul 2003 | USD | 9.0084 | 9.0084 | 9.0084 | 9.0084 | 9.0084 | -0.101 (-1.11%) | 0 |
18 Jul 2003 | USD | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | +0.071 (+0.78%) | 0 |
17 Jul 2003 | USD | 9.0387 | 9.0387 | 9.0387 | 9.0387 | 9.0387 | -0.111 (-1.21%) | 0 |
16 Jul 2003 | USD | 9.1496 | 9.1496 | 9.1496 | 9.1496 | 9.1496 | -0.061 (-0.66%) | 0 |
15 Jul 2003 | USD | 9.2102 | 9.2102 | 9.2102 | 9.2102 | 9.2102 | -0.04 (-0.44%) | 0 |
14 Jul 2003 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 9.2505 | +0.05 (+0.55%) | 0 |
11 Jul 2003 | USD | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | +0.071 (+0.77%) | 0 |
10 Jul 2003 | USD | 9.1295 | 9.1295 | 9.1295 | 9.1295 | 9.1295 | -0.111 (-1.20%) | 0 |
9 Jul 2003 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | -0.04 (-0.44%) | 0 |
8 Jul 2003 | USD | 9.2808 | 9.2808 | 9.2808 | 9.2808 | 9.2808 | +0.04 (+0.44%) | 0 |
7 Jul 2003 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | +0.2 (+2.22%) | 0 |
4 Jul 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
2 Jul 2003 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | +0.111 (+1.23%) | 0 |
1 Jul 2003 | USD | 9.0488 | 9.0488 | 9.0488 | 9.0488 | 9.0488 | +0.051 (+0.56%) | 0 |
30 Jun 2003 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | -0.02 (-0.22%) | 0 |
27 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | -0.05 (-0.56%) | 0 |
26 Jun 2003 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.05 (+0.56%) | 0 |
25 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 0.0 (0.0%) | 0 |