Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | -0.02 (-0.22%) | 0 |
27 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | -0.05 (-0.56%) | 0 |
26 Jun 2003 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.05 (+0.56%) | 0 |
25 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 0.0 (0.0%) | 0 |