Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
30 Mar 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
29 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.29 (+1.68%) | 0 |
28 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
25 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
24 Mar 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.17 (+1.00%) | 0 |
23 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 0 |
22 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.16 (+0.94%) | 0 |
21 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08 (-0.47%) | 0 |
18 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
17 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.22 (+1.32%) | 0 |
16 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 0 |
15 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 0 |
14 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
11 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19 (-1.17%) | 0 |
10 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
9 Mar 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.48 (+3.02%) | 0 |
8 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
7 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.49 (-2.97%) | 0 |
4 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.25 (-1.49%) | 0 |
3 Mar 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18 (-1.06%) | 0 |
2 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
1 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.3 (-1.77%) | 0 |
28 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
25 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.37 (+2.22%) | 0 |
24 Feb 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 0 |
23 Feb 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.26 (-1.54%) | 0 |
22 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18 (-1.06%) | 0 |
18 Feb 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
17 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.34 (-1.94%) | 0 |