Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.28 (+1.63%) | 0 |
14 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
11 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.54 (-3.03%) | 0 |
10 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.3 (+1.71%) | 0 |
8 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
7 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
4 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
3 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.37 (-2.09%) | 0 |
2 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
1 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.14 (+0.80%) | 0 |
31 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 0 |
28 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.29 (+1.72%) | 0 |
27 Jan 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
26 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
25 Jan 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
24 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
20 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 0 |
19 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
18 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.31 (-1.71%) | 0 |
14 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 0 |
12 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
11 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 (+1.05%) | 0 |
10 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
6 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
5 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.35 (-1.89%) | 0 |