Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
24 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
20 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 0 |
19 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
18 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.31 (-1.71%) | 0 |
14 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.21 (-1.14%) | 0 |
12 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
11 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 (+1.05%) | 0 |
10 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
6 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
5 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.35 (-1.89%) | 0 |
4 Jan 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
3 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.47 (-2.47%) | 0 |
31 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.21 (+1.12%) | 0 |
23 Dec 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
22 Dec 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
21 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
20 Dec 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.16 (-5.99%) | 0 |
17 Dec 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15 (-0.77%) | 0 |
16 Dec 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
15 Dec 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
14 Dec 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
13 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |