Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
9 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
8 Dec 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
7 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 0 |
6 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 (+1.10%) | 0 |
3 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 0 |
2 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.33 (+1.74%) | 0 |
1 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.18 (-0.94%) | 0 |
30 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36 (-1.84%) | 0 |
29 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.16 (+0.83%) | 0 |
26 Nov 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.48 (-2.42%) | 0 |
24 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
22 Nov 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
19 Nov 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |
18 Nov 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
17 Nov 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
16 Nov 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
15 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
12 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
11 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
10 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
9 Nov 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
5 Nov 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
4 Nov 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
3 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
2 Nov 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
29 Oct 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |