Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
14 May 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.29 (+1.58%) | 0 |
13 May 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.16 (+0.88%) | 0 |
12 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.37 (-1.99%) | 0 |
11 May 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
10 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
7 May 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
6 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
5 May 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
4 May 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 0 |
3 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
30 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.17 (-0.90%) | 0 |
29 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
28 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
23 Apr 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
22 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
21 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.17 (+0.92%) | 0 |
20 Apr 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
19 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
16 Apr 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
15 Apr 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 0 |
14 Apr 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
13 Apr 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
12 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
9 Apr 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
8 Apr 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
7 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
6 Apr 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |