Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.18 (+0.99%) | 0 |
1 Apr 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.24 (+1.34%) | 0 |
31 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
30 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 (-0.50%) | 0 |
26 Mar 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.27 (+1.52%) | 0 |
25 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
24 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11 (-0.62%) | 0 |
23 Mar 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 0 |
22 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
19 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
17 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
16 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
15 Mar 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
12 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
10 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
9 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.21 (+1.20%) | 0 |
8 Mar 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 0 |
5 Mar 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.24 (+1.38%) | 0 |
4 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 0 |
3 Mar 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
2 Mar 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
1 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 0 |
26 Feb 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
25 Feb 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.36 (-2.00%) | 0 |
24 Feb 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
23 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.13 (-0.72%) | 0 |