Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
18 Feb 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
17 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
16 Feb 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
12 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
11 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
10 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
8 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.12 (+0.68%) | 0 |
5 Feb 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
4 Feb 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.16 (+0.91%) | 0 |
3 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.03 (+0.17%) | 0 |
2 Feb 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.22 (+1.28%) | 0 |
1 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 0 |
29 Jan 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29 (-1.68%) | 0 |
28 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.18 (+1.05%) | 0 |
27 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.42 (-2.40%) | 0 |
26 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
25 Jan 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
22 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
21 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
20 Jan 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
19 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 (+0.81%) | 0 |
15 Jan 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
14 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
13 Jan 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
12 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
11 Jan 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
8 Jan 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
7 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.19 (+1.10%) | 0 |