Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
16 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.06 (-0.39%) | 0 |
15 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.17 (+1.13%) | 0 |
14 Jul 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.18 (+1.21%) | 0 |
13 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
10 Jul 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
9 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
8 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
7 Jul 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
6 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 0 |
2 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
1 Jul 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
30 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
29 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.16 (+1.12%) | 0 |
26 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.26 (-1.78%) | 0 |
25 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
24 Jun 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.36 (-2.43%) | 0 |
23 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
22 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
19 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 0 |
18 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
16 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
15 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
12 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.21 (+1.48%) | 0 |
11 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.79 (-5.27%) | 0 |
10 Jun 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
9 Jun 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
8 Jun 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
5 Jun 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |