Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 0 |
3 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 0 |
2 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
1 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
29 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
28 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |
26 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.24 (+1.74%) | 0 |
22 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
20 May 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
19 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
18 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.43 (+3.23%) | 0 |
15 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
14 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
13 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.21 (-1.56%) | 0 |
12 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
11 May 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
8 May 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
7 May 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.17 (+1.28%) | 0 |
6 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |
5 May 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
4 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
1 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.32 (-2.36%) | 0 |
30 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.19 (-1.38%) | 0 |
29 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.37 (+2.76%) | 0 |
28 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
27 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.22 (+1.67%) | 0 |
24 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
23 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |