Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.25 (+1.96%) | 0 |
21 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.33 (-2.52%) | 0 |
20 Apr 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.19 (-1.43%) | 0 |
17 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.34 (+2.62%) | 0 |
16 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
15 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31 (-2.34%) | 0 |
14 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.31 (+2.40%) | 0 |
13 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.14 (-1.07%) | 0 |
9 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.22 (+1.71%) | 0 |
8 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.35 (+2.80%) | 0 |
7 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.73 (+6.21%) | 0 |
6 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
2 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.18 (+1.53%) | 0 |
1 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.47 (-3.84%) | 0 |
31 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
30 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.26 (+2.15%) | 0 |
27 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.36 (-2.89%) | 0 |
26 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.61 (+5.14%) | 0 |
25 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.24 (+2.07%) | 0 |
24 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.87 (+8.09%) | 0 |
23 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 0 |
20 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
19 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
18 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.7 (-5.92%) | 0 |
17 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.94 (-7.36%) | 0 |
16 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.76 (+6.33%) | 0 |
12 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15 (-8.74%) | 0 |
11 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.6 (-4.36%) | 0 |