Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.54 (-3.78%) | 0 |
9 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.23 (-1.58%) | 0 |
5 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.39 (-2.61%) | 0 |
4 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.46 (+3.18%) | 0 |
3 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.26 (-1.77%) | 0 |
2 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.4 (+2.79%) | 0 |
28 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
27 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48 (-3.22%) | 0 |
26 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
25 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.36 (-2.35%) | 0 |
24 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.46 (-2.91%) | 0 |
21 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
20 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
19 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
18 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
14 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
13 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
12 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
11 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
10 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
7 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
6 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
5 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
4 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.21 (+1.36%) | 0 |
3 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
31 Jan 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 0 |
30 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |