Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
15 May 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
14 May 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
13 May 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 0 |
10 May 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
9 May 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
8 May 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
7 May 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.22 (-1.45%) | 0 |
6 May 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
3 May 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
2 May 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
1 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
30 Apr 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
29 Apr 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
26 Apr 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
25 Apr 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
24 Apr 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
23 Apr 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
22 Apr 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
17 Apr 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
11 Apr 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
10 Apr 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
9 Apr 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
8 Apr 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
5 Apr 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |