Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
2 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
29 Mar 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
28 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
27 Mar 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
26 Mar 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
25 Mar 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.27 (-1.82%) | 0 |
21 Mar 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
20 Mar 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
19 Mar 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
18 Mar 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
15 Mar 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
14 Mar 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
13 Mar 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
12 Mar 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
11 Mar 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.17 (+1.18%) | 0 |
8 Mar 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
7 Mar 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
6 Mar 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
5 Mar 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
4 Mar 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
1 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
28 Feb 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
27 Feb 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
26 Feb 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
25 Feb 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
22 Feb 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |