Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
9 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 0 |
8 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
7 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 0 |
4 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.39 (+3.03%) | 0 |
3 Jan 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
2 Jan 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
1 Jan 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
28 Dec 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
27 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
26 Dec 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.46 (+3.62%) | 0 |
24 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.22 (-1.70%) | 0 |
21 Dec 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23 (-1.75%) | 0 |
20 Dec 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 (-1.20%) | 0 |
19 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.99 (-6.91%) | 0 |
18 Dec 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
17 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.25 (-1.72%) | 0 |
14 Dec 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
13 Dec 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 0 |
11 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
7 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27 (-1.80%) | 0 |
6 Dec 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
4 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.43 (-2.78%) | 0 |
3 Dec 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
30 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
29 Nov 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
28 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.28 (+1.87%) | 0 |