Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
4 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
3 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.17 (-1.08%) | 0 |
2 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38 (-2.37%) | 0 |
29 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
26 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
22 Dec 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
21 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
20 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.64 (-3.91%) | 0 |
19 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
18 Dec 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
15 Dec 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
14 Dec 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
13 Dec 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.24 (+1.51%) | 0 |
12 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
11 Dec 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
8 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
7 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
6 Dec 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
5 Dec 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 0 |
4 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
1 Dec 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
30 Nov 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
29 Nov 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
28 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
27 Nov 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
24 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
22 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |