Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
19 Mar 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.17 (-1.07%) | 0 |
16 Mar 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
13 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
12 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
8 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
7 Mar 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
6 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
5 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
2 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
1 Mar 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 0 |
28 Feb 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 0 |
27 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.2 (-1.25%) | 0 |
26 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |
23 Feb 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
22 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
21 Feb 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
20 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
19 Feb 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
15 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
14 Feb 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.22 (+1.42%) | 0 |
13 Feb 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
12 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
9 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 0 |
8 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.47 (-3.02%) | 0 |
7 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |