Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.22 (+1.69%) | 0 |
28 Jun 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 0 |
27 Jun 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.27 (-2.07%) | 0 |
24 Jun 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.63 (-4.62%) | 0 |
23 Jun 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
22 Jun 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
21 Jun 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
20 Jun 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
17 Jun 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
16 Jun 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
14 Jun 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
13 Jun 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 0 |
10 Jun 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 0 |
9 Jun 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
8 Jun 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
7 Jun 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
6 Jun 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
3 Jun 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
1 Jun 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
31 May 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
30 May 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
26 May 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
24 May 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
23 May 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
20 May 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
19 May 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |