Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
23 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
22 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 0 |
19 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
18 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
17 Feb 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
16 Feb 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
15 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
11 Feb 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.15 (-1.25%) | 0 |
10 Feb 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
9 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
8 Feb 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.22 (-1.81%) | 0 |
5 Feb 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 0 |
4 Feb 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
3 Feb 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
2 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 0 |
1 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
29 Jan 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.27 (+2.19%) | 0 |
28 Jan 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
27 Jan 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
26 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.15 (+1.23%) | 0 |
25 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16 (-1.29%) | 0 |
22 Jan 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 0 |
21 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
20 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.15 (-1.22%) | 0 |
19 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 0 |
14 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |