Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.26 (-2.06%) | 0 |
12 Jan 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
11 Jan 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
8 Jan 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.13 (-1.02%) | 0 |
7 Jan 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.27 (-2.08%) | 0 |
6 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 0 |
5 Jan 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
4 Jan 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 0 |
1 Jan 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.25 (-1.84%) | 0 |
30 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
29 Dec 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
28 Dec 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
25 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.15 (+1.12%) | 0 |
22 Dec 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
21 Dec 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
18 Dec 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
17 Dec 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.76 (-5.35%) | 0 |
16 Dec 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.19 (+1.36%) | 0 |
15 Dec 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
14 Dec 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
11 Dec 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
10 Dec 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
9 Dec 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
8 Dec 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 0 |
7 Dec 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 0 |
4 Dec 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
3 Dec 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 0 |