Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
16 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
15 Jun 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07 (-0.47%) | 0 |
12 Jun 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
11 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
10 Jun 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.18 (+1.23%) | 0 |
9 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
8 Jun 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
5 Jun 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
4 Jun 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |
3 Jun 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
2 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 0 |
1 Jun 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
29 May 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
28 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
27 May 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
26 May 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
25 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
21 May 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
20 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
19 May 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
18 May 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
15 May 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
14 May 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
13 May 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
12 May 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
11 May 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
8 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.21 (+1.42%) | 0 |
7 May 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |