Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
5 May 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 0 |
4 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
1 May 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
30 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.14 (-0.94%) | 0 |
29 Apr 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
28 Apr 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
27 Apr 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
24 Apr 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
23 Apr 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
22 Apr 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
21 Apr 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
20 Apr 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
17 Apr 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
16 Apr 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
15 Apr 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
14 Apr 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
13 Apr 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
10 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
9 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
8 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
7 Apr 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
6 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
3 Apr 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 0 |
1 Apr 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
31 Mar 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
30 Mar 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
27 Mar 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
26 Mar 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |