Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
10 Feb 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
9 Feb 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
6 Feb 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
5 Feb 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.13 (+0.91%) | 0 |
4 Feb 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
3 Feb 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
2 Feb 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
30 Jan 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
29 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.26 (-1.80%) | 0 |
27 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
23 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
22 Jan 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
21 Jan 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
20 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
19 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.16 (+1.15%) | 0 |
15 Jan 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
14 Jan 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
13 Jan 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 0 |
9 Jan 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
8 Jan 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 0 |
7 Jan 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
6 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
5 Jan 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
2 Jan 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
1 Jan 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |