Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 5.8 | 5.92 | 5.77 | 5.91 | 41.37 | +0.14 (+2.43%) | 34,662 |
29 Dec 2008 | USD | 6.02 | 6.04 | 5.66 | 5.77 | 40.39 | -0.25 (-4.15%) | 27,835 |
26 Dec 2008 | USD | 6.17 | 6.19 | 6 | 6.02 | 42.14 | 0.0 (0.0%) | 8,645 |
25 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 42.14 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.16 | 6.19 | 5.99 | 6.02 | 42.14 | -0.13 (-2.11%) | 12,682 |
23 Dec 2008 | USD | 5.78 | 6.24 | 5.78 | 6.15 | 43.05 | +0.11 (+1.82%) | 41,094 |
22 Dec 2008 | USD | 6.19 | 6.29 | 5.9 | 6.04 | 42.28 | -0.1 (-1.63%) | 33,555 |
19 Dec 2008 | USD | 6.44 | 6.6 | 6.13 | 6.14 | 42.98 | -0.09 (-1.44%) | 45,328 |
18 Dec 2008 | USD | 6.25 | 6.35 | 6.08 | 6.23 | 43.61 | -0.02 (-0.32%) | 20,256 |
17 Dec 2008 | USD | 6.24 | 6.31 | 6.04 | 6.25 | 43.75 | -0.07 (-1.11%) | 138,198 |
16 Dec 2008 | USD | 6.36 | 6.4 | 6.16 | 6.32 | 44.24 | -0.03 (-0.47%) | 43,261 |
15 Dec 2008 | USD | 6.39 | 6.44 | 6.02 | 6.35 | 44.45 | -0.03 (-0.47%) | 40,100 |
12 Dec 2008 | USD | 6.01 | 6.38 | 5.84 | 6.38 | 44.66 | +0.25 (+4.08%) | 45,317 |
11 Dec 2008 | USD | 5.85 | 7 | 5.5 | 6.13 | 42.91 | -1.62 (-20.90%) | 266,791 |
10 Dec 2008 | USD | 7.58 | 7.99 | 7.5 | 7.75 | 54.25 | +0.26 (+3.47%) | 23,634 |
9 Dec 2008 | USD | 7.88 | 8.15 | 7.45 | 7.49 | 52.43 | -0.46 (-5.79%) | 55,689 |
8 Dec 2008 | USD | 8.5 | 8.75 | 7.88 | 7.95 | 55.65 | -0.39 (-4.68%) | 56,219 |
5 Dec 2008 | USD | 8.18 | 8.4 | 8.01 | 8.34 | 58.38 | +0.09 (+1.09%) | 32,284 |
4 Dec 2008 | USD | 8.64 | 8.935 | 8.11 | 8.25 | 57.75 | -0.46 (-5.28%) | 36,833 |
3 Dec 2008 | USD | 8.22 | 8.97 | 8.22 | 8.71 | 60.97 | +0.33 (+3.94%) | 39,210 |
2 Dec 2008 | USD | 8.48 | 8.93 | 8.18 | 8.38 | 58.66 | +0.05 (+0.60%) | 157,468 |
1 Dec 2008 | USD | 8.75 | 9.32 | 8.27 | 8.33 | 58.31 | -0.45 (-5.13%) | 75,586 |
28 Nov 2008 | USD | 8.44 | 8.78 | 8.43 | 8.78 | 61.46 | +0.28 (+3.29%) | 7,766 |
27 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 59.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.27 | 8.67 | 8.15 | 8.5 | 59.5 | +0.21 (+2.53%) | 48,331 |
25 Nov 2008 | USD | 8.3 | 8.47 | 8.01 | 8.29 | 58.03 | +0.18 (+2.22%) | 99,965 |
24 Nov 2008 | USD | 7.47 | 8.15 | 7.04 | 8.11 | 56.77 | +0.64 (+8.57%) | 86,661 |
21 Nov 2008 | USD | 6.93 | 7.5 | 6.54 | 7.47 | 52.29 | +0.63 (+9.21%) | 67,355 |
20 Nov 2008 | USD | 7.48 | 7.48 | 6.82 | 6.84 | 47.88 | -0.71 (-9.40%) | 50,797 |
19 Nov 2008 | USD | 7.87 | 7.99 | 7.55 | 7.55 | 52.85 | -0.34 (-4.31%) | 35,979 |