| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | USD | 8.17 | 8.37 | 7.84 | 7.89 | 55.23 | -0.28 (-3.43%) | 47,083 |
| 17 Nov 2008 | USD | 8.53 | 8.925 | 8.15 | 8.17 | 57.19 | -0.4 (-4.67%) | 62,163 |
| 14 Nov 2008 | USD | 8.89 | 9.37 | 8.57 | 8.57 | 59.99 | -0.42 (-4.67%) | 99,734 |
| 13 Nov 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 62.93 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 8.62 | 9.29 | 8.54 | 8.99 | 62.93 | +0.34 (+3.93%) | 90,388 |
| 11 Nov 2008 | USD | 7.98 | 9 | 7.821 | 8.65 | 60.55 | +0.65 (+8.13%) | 112,531 |
| 10 Nov 2008 | USD | 8.74 | 8.74 | 7.52 | 8 | 56 | -0.6 (-6.98%) | 133,043 |
| 7 Nov 2008 | USD | 8.48 | 8.62 | 8.07 | 8.6 | 60.2 | +0.19 (+2.26%) | 26,149 |
| 6 Nov 2008 | USD | 8.18 | 8.46 | 8 | 8.41 | 58.87 | +0.19 (+2.31%) | 31,196 |
| 5 Nov 2008 | USD | 8.31 | 8.74 | 8.19 | 8.22 | 57.54 | -0.13 (-1.56%) | 63,421 |
| 4 Nov 2008 | USD | 8.95 | 9.18 | 8.32 | 8.35 | 58.45 | -0.51 (-5.76%) | 59,834 |
| 3 Nov 2008 | USD | 9.1 | 9.21 | 8.86 | 8.86 | 62.02 | -0.28 (-3.06%) | 44,165 |
| 31 Oct 2008 | USD | 8.71 | 9.19 | 8.56 | 9.14 | 63.98 | +0.42 (+4.82%) | 48,619 |
| 30 Oct 2008 | USD | 8.67 | 8.87 | 8.46 | 8.72 | 61.04 | +0.3 (+3.56%) | 22,193 |
| 29 Oct 2008 | USD | 8.64 | 8.99 | 8.4 | 8.42 | 58.94 | -0.13 (-1.52%) | 32,603 |
| 28 Oct 2008 | USD | 8.57 | 9.03 | 7.97 | 8.55 | 59.85 | +0.13 (+1.54%) | 25,714 |
| 27 Oct 2008 | USD | 8.77 | 9.01 | 8.4 | 8.42 | 58.94 | -0.37 (-4.21%) | 34,084 |
| 24 Oct 2008 | USD | 8.57 | 9 | 8.47 | 8.79 | 61.53 | -0.45 (-4.87%) | 25,371 |
| 23 Oct 2008 | USD | 9.2 | 9.31 | 8.97 | 9.24 | 64.68 | +0.06 (+0.65%) | 22,361 |
| 22 Oct 2008 | USD | 9.19 | 9.53 | 9.11 | 9.18 | 64.26 | -0.2 (-2.13%) | 14,907 |
| 21 Oct 2008 | USD | 9.94 | 10.09 | 9.12 | 9.38 | 65.66 | -0.66 (-6.57%) | 146,202 |
| 20 Oct 2008 | USD | 9.46 | 10.06 | 9.42 | 10.04 | 70.28 | +0.75 (+8.07%) | 42,514 |
| 17 Oct 2008 | USD | 9.14 | 9.65 | 8.53 | 9.29 | 65.03 | -0.12 (-1.28%) | 33,564 |
| 16 Oct 2008 | USD | 8.54 | 9.41 | 8.22 | 9.41 | 65.87 | +0.94 (+11.10%) | 36,834 |
| 15 Oct 2008 | USD | 9.07 | 9.68 | 8.46 | 8.47 | 59.29 | -0.71 (-7.73%) | 22,774 |
| 14 Oct 2008 | USD | 9.4 | 9.66 | 8.7 | 9.18 | 64.26 | +0.02 (+0.22%) | 26,253 |
| 13 Oct 2008 | USD | 8.57 | 9.17 | 8.06 | 9.16 | 64.12 | +0.81 (+9.70%) | 37,432 |
| 10 Oct 2008 | USD | 8.07 | 8.53 | 7.75 | 8.35 | 58.45 | -0.19 (-2.22%) | 61,930 |
| 9 Oct 2008 | USD | 8.87 | 9.37 | 8.42 | 8.54 | 59.78 | -0.12 (-1.39%) | 47,273 |
| 8 Oct 2008 | USD | 8.61 | 9.06 | 8.51 | 8.66 | 60.62 | -0.13 (-1.48%) | 49,400 |
