Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 9.44 | 9.5 | 8.69 | 8.79 | 61.53 | -0.57 (-6.09%) | 42,265 |
6 Oct 2008 | USD | 8.78 | 9.67 | 8.78 | 9.36 | 65.52 | +0.45 (+5.05%) | 82,526 |
3 Oct 2008 | USD | 9.82 | 9.96 | 8.86 | 8.91 | 62.37 | -0.79 (-8.14%) | 38,567 |
2 Oct 2008 | USD | 9.72 | 9.93 | 9.57 | 9.7 | 67.9 | -0.11 (-1.12%) | 32,649 |
1 Oct 2008 | USD | 9.7 | 9.99 | 9.29 | 9.81 | 68.67 | +0.04 (+0.41%) | 27,053 |
30 Sep 2008 | USD | 9.38 | 9.78 | 8.96 | 9.77 | 68.39 | +0.38 (+4.05%) | 29,303 |
29 Sep 2008 | USD | 9.27 | 9.6199 | 8.82 | 9.39 | 65.73 | +0.01 (+0.11%) | 44,847 |
26 Sep 2008 | USD | 9.2 | 9.4 | 8.68 | 9.38 | 65.66 | +0.03 (+0.32%) | 31,104 |
25 Sep 2008 | USD | 9.29 | 9.4 | 9.17 | 9.35 | 65.45 | +0.27 (+2.97%) | 21,186 |
24 Sep 2008 | USD | 9.23 | 9.36 | 8.9 | 9.08 | 63.56 | -0.16 (-1.73%) | 11,437 |
23 Sep 2008 | USD | 9.09 | 9.36 | 8.88 | 9.24 | 64.68 | +0.17 (+1.87%) | 30,878 |
22 Sep 2008 | USD | 9.25 | 9.44 | 8.9908 | 9.07 | 63.49 | -0.24 (-2.58%) | 14,885 |
19 Sep 2008 | USD | 9.73 | 9.9 | 9.11 | 9.31 | 65.17 | +0.13 (+1.42%) | 112,301 |
18 Sep 2008 | USD | 8.44 | 9.3 | 8.2445 | 9.18 | 64.26 | +0.98 (+11.95%) | 123,698 |
17 Sep 2008 | USD | 8.4 | 8.6 | 8.19 | 8.2 | 57.4 | -0.27 (-3.19%) | 24,451 |
16 Sep 2008 | USD | 8.14 | 8.49 | 8.14 | 8.47 | 59.29 | +0.17 (+2.05%) | 25,060 |
15 Sep 2008 | USD | 8.38 | 8.55 | 8.17 | 8.3 | 58.1 | -0.26 (-3.04%) | 17,661 |
12 Sep 2008 | USD | 8.55 | 8.66 | 8.2 | 8.56 | 59.92 | -0.07 (-0.81%) | 19,511 |
11 Sep 2008 | USD | 8.54 | 8.67 | 8.32 | 8.63 | 60.41 | +0.04 (+0.47%) | 83,919 |
10 Sep 2008 | USD | 8.89 | 8.93 | 8.55 | 8.59 | 60.13 | -0.15 (-1.72%) | 33,959 |
9 Sep 2008 | USD | 8.94 | 9.1 | 8.74 | 8.74 | 61.18 | -0.17 (-1.91%) | 26,056 |
8 Sep 2008 | USD | 9.21 | 9.7 | 8.75 | 8.91 | 62.37 | -0.04 (-0.45%) | 27,966 |
5 Sep 2008 | USD | 9.27 | 9.41 | 8.91 | 8.95 | 62.65 | -0.35 (-3.76%) | 24,774 |
4 Sep 2008 | USD | 9.37 | 9.37 | 9.15 | 9.3 | 65.1 | -0.13 (-1.38%) | 17,064 |
3 Sep 2008 | USD | 9.45 | 9.65 | 9.18 | 9.43 | 66.01 | -0.06 (-0.63%) | 29,477 |
2 Sep 2008 | USD | 9.57 | 9.71 | 9.32 | 9.49 | 66.43 | +0.14 (+1.50%) | 36,775 |
1 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 65.45 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.47 | 9.54 | 9.25 | 9.35 | 65.45 | -0.12 (-1.27%) | 23,429 |
28 Aug 2008 | USD | 9.25 | 9.6 | 9.12 | 9.47 | 66.29 | +0.23 (+2.49%) | 48,078 |
27 Aug 2008 | USD | 9.68 | 9.86 | 9.21 | 9.24 | 64.68 | -0.42 (-4.35%) | 90,717 |