| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 10.02 | 10.2 | 9.56 | 9.66 | 67.62 | -0.38 (-3.78%) | 26,225 |
| 25 Aug 2008 | USD | 10.19 | 10.19 | 9.8 | 10.04 | 70.28 | -0.16 (-1.57%) | 20,578 |
| 22 Aug 2008 | USD | 9.97 | 10.32 | 9.86 | 10.2 | 71.4 | +0.27 (+2.72%) | 23,234 |
| 21 Aug 2008 | USD | 10 | 10.09 | 9.761 | 9.93 | 69.51 | -0.1 (-1.00%) | 40,193 |
| 20 Aug 2008 | USD | 9.78 | 10.15 | 9.7 | 10.03 | 70.21 | +0.33 (+3.40%) | 39,959 |
| 19 Aug 2008 | USD | 10.2 | 10.23 | 9.63 | 9.7 | 67.9 | -0.17 (-1.72%) | 39,381 |
| 18 Aug 2008 | USD | 9.22 | 9.99 | 9.22 | 9.87 | 69.09 | -0.1 (-1.00%) | 30,865 |
| 15 Aug 2008 | USD | 9.8 | 10 | 9.31 | 9.97 | 69.79 | +0.31 (+3.21%) | 55,580 |
| 14 Aug 2008 | USD | 9.43 | 9.7 | 9.43 | 9.66 | 67.62 | +0.21 (+2.22%) | 42,181 |
| 13 Aug 2008 | USD | 9.12 | 9.54 | 9.06 | 9.45 | 66.15 | +0.31 (+3.39%) | 57,202 |
| 12 Aug 2008 | USD | 8.45 | 9.25 | 8.36 | 9.14 | 63.98 | +0.71 (+8.42%) | 108,236 |
| 11 Aug 2008 | USD | 8.3 | 8.52 | 8.08 | 8.43 | 59.01 | +0.15 (+1.81%) | 23,256 |
| 8 Aug 2008 | USD | 7.91 | 8.45 | 7.91 | 8.28 | 57.96 | +0.33 (+4.15%) | 29,316 |
| 7 Aug 2008 | USD | 8.95 | 8.99 | 7.92 | 7.95 | 55.65 | -0.96 (-10.77%) | 58,313 |
| 6 Aug 2008 | USD | 8.5 | 8.98 | 8.4 | 8.91 | 62.37 | +0.38 (+4.45%) | 22,500 |
| 5 Aug 2008 | USD | 8.36 | 8.65 | 8.22 | 8.53 | 59.71 | +0.21 (+2.52%) | 40,057 |
| 4 Aug 2008 | USD | 8.43 | 8.51 | 8.26 | 8.32 | 58.24 | -0.11 (-1.30%) | 24,324 |
| 1 Aug 2008 | USD | 8.53 | 8.53 | 8.24 | 8.43 | 59.01 | -0.09 (-1.06%) | 44,579 |
| 31 Jul 2008 | USD | 8.15 | 8.69 | 8.05 | 8.52 | 59.64 | +0.31 (+3.78%) | 42,585 |
| 30 Jul 2008 | USD | 8.42 | 8.56 | 8.15 | 8.21 | 57.47 | -0.29 (-3.41%) | 38,487 |
| 29 Jul 2008 | USD | 8.42 | 8.66 | 8.24 | 8.5 | 59.5 | +0.08 (+0.95%) | 25,259 |
| 28 Jul 2008 | USD | 8.45 | 8.73 | 8.39 | 8.42 | 58.94 | -0.07 (-0.82%) | 16,191 |
| 25 Jul 2008 | USD | 8.35 | 8.71 | 8.27 | 8.49 | 59.43 | +0.16 (+1.92%) | 23,701 |
| 24 Jul 2008 | USD | 8.19 | 8.52 | 8.1 | 8.33 | 58.31 | +0.18 (+2.21%) | 17,478 |
| 23 Jul 2008 | USD | 8.14 | 8.27 | 7.99 | 8.15 | 57.05 | +0.01 (+0.12%) | 26,030 |
| 22 Jul 2008 | USD | 7.95 | 8.17 | 7.83 | 8.14 | 56.98 | +0.17 (+2.13%) | 25,213 |
| 21 Jul 2008 | USD | 7.91 | 8.09 | 7.9 | 7.97 | 55.79 | +0.11 (+1.40%) | 13,015 |
| 18 Jul 2008 | USD | 8.09 | 8.09 | 7.84 | 7.86 | 55.02 | -0.22 (-2.72%) | 22,883 |
| 17 Jul 2008 | USD | 7.84 | 8.11 | 7.75 | 8.08 | 56.56 | +0.295 (+3.79%) | 24,175 |
| 16 Jul 2008 | USD | 7.5 | 7.82 | 7.48 | 7.785 | 54.495 | +0.325 (+4.36%) | 29,105 |
