Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 7.39 | 7.57 | 7.39 | 7.46 | 52.22 | +0.05 (+0.67%) | 19,729 |
14 Jul 2008 | USD | 7.65 | 7.68 | 7.4 | 7.41 | 51.87 | -0.19 (-2.50%) | 15,551 |
11 Jul 2008 | USD | 7.58 | 7.62 | 7.35 | 7.6 | 53.2 | -0.06 (-0.78%) | 27,972 |
10 Jul 2008 | USD | 7.59 | 7.83 | 7.49 | 7.66 | 53.62 | +0.04 (+0.52%) | 31,784 |
9 Jul 2008 | USD | 7.81 | 7.94 | 7.61 | 7.62 | 53.34 | -0.21 (-2.68%) | 19,553 |
8 Jul 2008 | USD | 7.48 | 7.84 | 7.47 | 7.83 | 54.81 | +0.39 (+5.24%) | 29,285 |
7 Jul 2008 | USD | 7.6 | 7.64 | 7.36 | 7.44 | 52.08 | -0.18 (-2.36%) | 22,629 |
4 Jul 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 53.34 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.54 | 7.7 | 7.51 | 7.62 | 53.34 | +0.08 (+1.06%) | 9,474 |
2 Jul 2008 | USD | 7.82 | 7.85 | 7.54 | 7.54 | 52.78 | -0.3 (-3.83%) | 30,327 |
1 Jul 2008 | USD | 7.81 | 7.89 | 7.57 | 7.84 | 54.88 | -0.06 (-0.76%) | 28,276 |
30 Jun 2008 | USD | 7.59 | 8.08 | 7.51 | 7.9 | 55.3 | +0.38 (+5.05%) | 41,658 |
27 Jun 2008 | USD | 7.42 | 7.7 | 7.37 | 7.52 | 52.64 | +0.11 (+1.48%) | 69,954 |
26 Jun 2008 | USD | 7.5 | 7.57 | 7.39 | 7.41 | 51.87 | -0.17 (-2.24%) | 20,443 |
25 Jun 2008 | USD | 7.48 | 7.69 | 7.44 | 7.58 | 53.06 | +0.1 (+1.34%) | 80,233 |
24 Jun 2008 | USD | 7.41 | 7.66 | 7.41 | 7.48 | 52.36 | +0.08 (+1.08%) | 33,779 |
23 Jun 2008 | USD | 7.39 | 7.61 | 7.29 | 7.4 | 51.8 | +0.03 (+0.41%) | 55,161 |
20 Jun 2008 | USD | 7.37 | 7.44 | 7.25 | 7.37 | 51.59 | -0.02 (-0.27%) | 63,539 |
19 Jun 2008 | USD | 7.24 | 7.41 | 7.15 | 7.39 | 51.73 | +0.14 (+1.93%) | 35,003 |
18 Jun 2008 | USD | 7.39 | 7.46 | 7.2 | 7.25 | 50.75 | -0.14 (-1.89%) | 19,072 |
17 Jun 2008 | USD | 7.6 | 7.63 | 7.39 | 7.39 | 51.73 | -0.18 (-2.38%) | 17,771 |
16 Jun 2008 | USD | 7.57 | 7.69 | 7.5301 | 7.57 | 52.99 | +0.06 (+0.80%) | 21,772 |
13 Jun 2008 | USD | 7.59 | 7.8 | 7.38 | 7.51 | 52.57 | -0.01 (-0.13%) | 46,486 |
12 Jun 2008 | USD | 7.84 | 7.88 | 7.47 | 7.52 | 52.64 | -0.24 (-3.09%) | 38,412 |
11 Jun 2008 | USD | 8.01 | 8.05 | 7.75 | 7.76 | 54.32 | -0.29 (-3.60%) | 41,901 |
10 Jun 2008 | USD | 8.27 | 8.45 | 8.05 | 8.05 | 56.35 | -0.19 (-2.31%) | 35,843 |
9 Jun 2008 | USD | 8.21 | 8.46 | 8.16 | 8.24 | 57.68 | +0.02 (+0.24%) | 32,515 |
6 Jun 2008 | USD | 8.32 | 8.55 | 8.21 | 8.22 | 57.54 | -0.19 (-2.26%) | 27,642 |
5 Jun 2008 | USD | 8.09 | 8.46 | 8.09 | 8.41 | 58.87 | +0.33 (+4.08%) | 40,246 |
4 Jun 2008 | USD | 8.03 | 8.24 | 8.03 | 8.08 | 56.56 | 0.0 (0.0%) | 23,382 |