| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 8.18 | 8.21 | 7.96 | 8.08 | 56.56 | -0.05 (-0.62%) | 27,243 |
| 2 Jun 2008 | USD | 8.13 | 8.24 | 7.85 | 8.13 | 56.91 | 0.0 (0.0%) | 55,613 |
| 30 May 2008 | USD | 8.01 | 8.15 | 7.94 | 8.13 | 56.91 | +0.13 (+1.63%) | 55,193 |
| 29 May 2008 | USD | 7.89 | 8.18 | 7.76 | 8 | 56 | +0.08 (+1.01%) | 34,805 |
| 28 May 2008 | USD | 8.01 | 8.07 | 7.87 | 7.92 | 55.44 | -0.07 (-0.88%) | 53,905 |
| 27 May 2008 | USD | 7.94 | 8.22 | 7.94 | 7.99 | 55.93 | +0.07 (+0.88%) | 21,607 |
| 26 May 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 55.44 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.09 | 8.12 | 7.91 | 7.92 | 55.44 | -0.23 (-2.82%) | 19,430 |
| 22 May 2008 | USD | 7.95 | 8.24 | 7.95 | 8.15 | 57.05 | +0.25 (+3.16%) | 23,904 |
| 21 May 2008 | USD | 8.05 | 8.23 | 7.87 | 7.9 | 55.3 | -0.16 (-1.99%) | 29,471 |
| 20 May 2008 | USD | 7.98 | 8.16 | 7.95 | 8.06 | 56.42 | +0.05 (+0.62%) | 33,356 |
| 19 May 2008 | USD | 8.25 | 8.26 | 7.99 | 8.01 | 56.07 | -0.26 (-3.14%) | 26,376 |
| 16 May 2008 | USD | 8.32 | 8.32 | 8.17 | 8.27 | 57.89 | -0.01 (-0.12%) | 39,760 |
| 15 May 2008 | USD | 8.46 | 8.51 | 8.25 | 8.28 | 57.96 | -0.2 (-2.36%) | 29,939 |
| 14 May 2008 | USD | 8.36 | 8.57 | 8.21 | 8.48 | 59.36 | +0.18 (+2.17%) | 40,620 |
| 13 May 2008 | USD | 8.24 | 8.4 | 8.15 | 8.3 | 58.1 | +0.09 (+1.10%) | 31,166 |
| 12 May 2008 | USD | 7.95 | 8.41 | 7.95 | 8.21 | 57.47 | +0.27 (+3.40%) | 52,898 |
| 9 May 2008 | USD | 7.62 | 7.96 | 7.62 | 7.94 | 55.58 | +0.21 (+2.72%) | 57,201 |
| 8 May 2008 | USD | 7.89 | 8.091 | 7.7 | 7.73 | 54.11 | -0.16 (-2.03%) | 67,230 |
| 7 May 2008 | USD | 8.04 | 8.23 | 7.83 | 7.89 | 55.23 | -0.14 (-1.74%) | 82,983 |
| 6 May 2008 | USD | 7.96 | 8.15 | 7.9 | 8.03 | 56.21 | +0.03 (+0.38%) | 143,894 |
| 5 May 2008 | USD | 7.52 | 8.05 | 7.52 | 8 | 56 | +0.49 (+6.52%) | 65,121 |
| 2 May 2008 | USD | 7.49 | 7.7 | 7.36 | 7.51 | 52.57 | +0.1 (+1.35%) | 67,810 |
| 1 May 2008 | USD | 6.98 | 7.49 | 6.98 | 7.41 | 51.87 | +0.47 (+6.77%) | 47,116 |
| 30 Apr 2008 | USD | 7.06 | 7.11 | 6.84 | 6.94 | 48.58 | -0.08 (-1.14%) | 28,210 |
| 29 Apr 2008 | USD | 6.96 | 7.11 | 6.9 | 7.02 | 49.14 | +0.07 (+1.01%) | 28,939 |
| 28 Apr 2008 | USD | 6.97 | 7.02 | 6.8 | 6.95 | 48.65 | 0.0 (0.0%) | 68,855 |
| 25 Apr 2008 | USD | 7.12 | 7.19 | 6.91 | 6.95 | 48.65 | -0.13 (-1.84%) | 37,236 |
| 24 Apr 2008 | USD | 7.01 | 7.1 | 6.93 | 7.08 | 49.56 | +0.09 (+1.29%) | 19,414 |
| 23 Apr 2008 | USD | 7.11 | 7.17 | 6.91 | 6.99 | 48.93 | -0.1 (-1.41%) | 38,441 |
