| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | USD | 7.28 | 7.31 | 6.9 | 7.09 | 49.63 | -0.22 (-3.01%) | 45,029 |
| 21 Apr 2008 | USD | 7.45 | 7.48 | 7.27 | 7.31 | 51.17 | -0.14 (-1.88%) | 31,413 |
| 18 Apr 2008 | USD | 7.55 | 7.62 | 7.4 | 7.45 | 52.15 | +0.05 (+0.68%) | 32,892 |
| 17 Apr 2008 | USD | 7.41 | 7.52 | 7.36 | 7.4 | 51.8 | -0.1 (-1.33%) | 30,077 |
| 16 Apr 2008 | USD | 7.62 | 7.69 | 7.42 | 7.5 | 52.5 | -0.03 (-0.40%) | 30,926 |
| 15 Apr 2008 | USD | 7.67 | 7.7 | 7.5 | 7.53 | 52.71 | -0.08 (-1.05%) | 37,262 |
| 14 Apr 2008 | USD | 7.74 | 7.75 | 7.56 | 7.61 | 53.27 | -0.1 (-1.30%) | 32,706 |
| 11 Apr 2008 | USD | 7.92 | 8.005 | 7.68 | 7.71 | 53.97 | -0.31 (-3.87%) | 53,342 |
| 10 Apr 2008 | USD | 8.01 | 8.35 | 7.93 | 8.02 | 56.14 | +0.02 (+0.25%) | 30,868 |
| 9 Apr 2008 | USD | 8.17 | 8.35 | 7.95 | 8 | 56 | -0.18 (-2.20%) | 36,850 |
| 8 Apr 2008 | USD | 8.41 | 8.51 | 8.13 | 8.18 | 57.26 | -0.26 (-3.08%) | 59,446 |
| 7 Apr 2008 | USD | 8.6 | 8.65 | 8.41 | 8.44 | 59.08 | -0.14 (-1.63%) | 52,055 |
| 4 Apr 2008 | USD | 8.62 | 8.7 | 8.52 | 8.58 | 60.06 | 0.0 (0.0%) | 66,113 |
| 3 Apr 2008 | USD | 8.5 | 8.64 | 8.5 | 8.58 | 60.06 | +0.02 (+0.23%) | 108,265 |
| 2 Apr 2008 | USD | 8.48 | 8.66 | 8.39 | 8.56 | 59.92 | +0.05 (+0.59%) | 46,183 |
| 1 Apr 2008 | USD | 8.32 | 8.86 | 8.32 | 8.51 | 59.57 | +0.06 (+0.71%) | 89,588 |
| 31 Mar 2008 | USD | 8.26 | 8.5882 | 8.16 | 8.45 | 59.15 | +0.49 (+6.16%) | 84,708 |
| 28 Mar 2008 | USD | 7.65 | 8.12 | 7.63 | 7.96 | 55.72 | +0.19 (+2.45%) | 58,224 |
| 27 Mar 2008 | USD | 8.62 | 8.62 | 7.76 | 7.77 | 54.39 | -0.81 (-9.44%) | 83,895 |
| 26 Mar 2008 | USD | 8.54 | 8.69 | 8.53 | 8.58 | 60.06 | -0.02 (-0.23%) | 37,961 |
| 25 Mar 2008 | USD | 8.63 | 8.91 | 8.42 | 8.6 | 60.2 | +0.01 (+0.12%) | 52,663 |
| 24 Mar 2008 | USD | 8.29 | 8.89 | 8.2 | 8.59 | 60.13 | +0.35 (+4.25%) | 51,589 |
| 21 Mar 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 57.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.49 | 8.49 | 7.98 | 8.24 | 57.68 | 0.0 (0.0%) | 91,677 |
| 19 Mar 2008 | USD | 8.22 | 8.36 | 8.07 | 8.24 | 57.68 | +0.06 (+0.73%) | 39,486 |
| 18 Mar 2008 | USD | 8.22 | 8.38 | 7.79 | 8.18 | 57.26 | +0.13 (+1.61%) | 37,022 |
| 17 Mar 2008 | USD | 7.96 | 8.24 | 7.66 | 8.05 | 56.35 | -0.11 (-1.35%) | 34,918 |
| 14 Mar 2008 | USD | 8.24 | 8.28 | 7.89 | 8.16 | 57.12 | -0.03 (-0.37%) | 38,065 |
| 13 Mar 2008 | USD | 7.98 | 8.25 | 7.82 | 8.19 | 57.33 | +0.11 (+1.36%) | 63,326 |
| 12 Mar 2008 | USD | 8.06 | 8.2 | 7.87 | 8.08 | 56.56 | +0.05 (+0.62%) | 48,149 |
