| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | USD | 9.53 | 9.53 | 9.31 | 9.44 | 66.08 | -0.11 (-1.15%) | 22,887 |
| 24 Sep 2007 | USD | 9.52 | 9.66 | 9.37 | 9.55 | 66.85 | +0.01 (+0.10%) | 16,613 |
| 21 Sep 2007 | USD | 9.86 | 9.86 | 9.43 | 9.54 | 66.78 | -0.21 (-2.15%) | 48,796 |
| 20 Sep 2007 | USD | 9.53 | 9.75 | 9.44 | 9.75 | 68.25 | +0.17 (+1.77%) | 31,811 |
| 19 Sep 2007 | USD | 9.84 | 9.85 | 9.47 | 9.58 | 67.06 | -0.24 (-2.44%) | 50,077 |
| 18 Sep 2007 | USD | 9.29 | 9.84 | 9.06 | 9.82 | 68.74 | +0.56 (+6.05%) | 51,052 |
| 17 Sep 2007 | USD | 9.42 | 9.45 | 9.04 | 9.26 | 64.82 | -0.09 (-0.96%) | 16,480 |
| 14 Sep 2007 | USD | 9.15 | 9.51 | 9 | 9.35 | 65.45 | +0.11 (+1.19%) | 16,833 |
| 13 Sep 2007 | USD | 9.5 | 9.57 | 9.19 | 9.24 | 64.68 | -0.21 (-2.22%) | 31,976 |
| 12 Sep 2007 | USD | 9.61 | 9.75 | 9.44 | 9.45 | 66.15 | -0.19 (-1.97%) | 46,814 |
| 11 Sep 2007 | USD | 9.58 | 9.67 | 9.4 | 9.64 | 67.48 | +0.12 (+1.26%) | 18,685 |
| 10 Sep 2007 | USD | 9.63 | 9.63 | 9.3099 | 9.52 | 66.64 | -0.03 (-0.31%) | 10,444 |
| 7 Sep 2007 | USD | 9.5 | 9.67 | 9.41 | 9.55 | 66.85 | -0.09 (-0.93%) | 21,656 |
| 6 Sep 2007 | USD | 9.61 | 9.71 | 9.55 | 9.64 | 67.48 | +0.08 (+0.84%) | 26,062 |
| 5 Sep 2007 | USD | 9.81 | 9.81 | 9.5 | 9.56 | 66.92 | -0.27 (-2.75%) | 32,360 |
| 4 Sep 2007 | USD | 9.32 | 9.85 | 9.28 | 9.83 | 68.81 | +0.45 (+4.80%) | 32,560 |
| 3 Sep 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 65.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 9.66 | 9.66 | 9.34 | 9.38 | 65.66 | -0.18 (-1.88%) | 15,750 |
| 30 Aug 2007 | USD | 9.48 | 9.6564 | 9.17 | 9.56 | 66.92 | +0.08 (+0.84%) | 22,464 |
| 29 Aug 2007 | USD | 9.36 | 9.5 | 9.12 | 9.48 | 66.36 | +0.21 (+2.27%) | 17,188 |
| 28 Aug 2007 | USD | 9.52 | 9.6 | 9.2 | 9.27 | 64.89 | -0.21 (-2.22%) | 38,285 |
| 27 Aug 2007 | USD | 9.64 | 9.64 | 9.24 | 9.48 | 66.36 | -0.14 (-1.46%) | 26,974 |
| 24 Aug 2007 | USD | 9.43 | 9.65 | 9.3 | 9.62 | 67.34 | +0.21 (+2.23%) | 13,598 |
| 23 Aug 2007 | USD | 9.47 | 9.52 | 9.28 | 9.41 | 65.87 | +0.01 (+0.11%) | 22,202 |
| 22 Aug 2007 | USD | 9.43 | 9.6199 | 9.28 | 9.4 | 65.8 | +0.1 (+1.08%) | 32,540 |
| 21 Aug 2007 | USD | 9.33 | 9.43 | 9.12 | 9.3 | 65.1 | +0.05 (+0.54%) | 24,313 |
| 20 Aug 2007 | USD | 9.13 | 9.33 | 9.02 | 9.25 | 64.75 | +0.18 (+1.98%) | 23,108 |
| 17 Aug 2007 | USD | 9.42 | 9.42 | 8.95 | 9.07 | 63.49 | -0.01 (-0.11%) | 38,130 |
| 16 Aug 2007 | USD | 8.85 | 9.15 | 8.79 | 9.08 | 63.56 | +0.28 (+3.18%) | 35,325 |
| 15 Aug 2007 | USD | 8.91 | 9.18 | 8.78 | 8.8 | 61.6 | -0.05 (-0.56%) | 18,879 |
