| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 9.17 | 9.18 | 8.76 | 8.85 | 61.95 | -0.3 (-3.28%) | 16,181 |
| 13 Aug 2007 | USD | 8.95 | 9.22 | 8.87 | 9.15 | 64.05 | +0.32 (+3.62%) | 35,088 |
| 10 Aug 2007 | USD | 8.41 | 8.95 | 8.39 | 8.83 | 61.81 | +0.16 (+1.85%) | 52,942 |
| 9 Aug 2007 | USD | 8.27 | 8.79 | 8.27 | 8.67 | 60.69 | +0.19 (+2.24%) | 180,084 |
| 8 Aug 2007 | USD | 8.91 | 8.92 | 8.34 | 8.48 | 59.36 | -0.32 (-3.64%) | 89,329 |
| 7 Aug 2007 | USD | 8.56 | 8.91 | 8.48 | 8.8 | 61.6 | +0.21 (+2.44%) | 62,333 |
| 6 Aug 2007 | USD | 8.3 | 8.66 | 8.2 | 8.59 | 60.13 | +0.27 (+3.25%) | 79,413 |
| 3 Aug 2007 | USD | 8.68 | 8.74 | 8.28 | 8.32 | 58.24 | -0.35 (-4.04%) | 31,687 |
| 2 Aug 2007 | USD | 8.37 | 8.67 | 8.26 | 8.67 | 60.69 | +0.35 (+4.21%) | 45,352 |
| 1 Aug 2007 | USD | 8.32 | 8.55 | 8.25 | 8.32 | 58.24 | -0.06 (-0.72%) | 20,075 |
| 31 Jul 2007 | USD | 8.38 | 8.69 | 8.37 | 8.38 | 58.66 | -0.1 (-1.18%) | 21,876 |
| 30 Jul 2007 | USD | 8.34 | 8.59 | 8.22 | 8.48 | 59.36 | +0.14 (+1.68%) | 32,127 |
| 27 Jul 2007 | USD | 8.55 | 8.64 | 8.32 | 8.34 | 58.38 | -0.26 (-3.02%) | 22,693 |
| 26 Jul 2007 | USD | 8.51 | 8.73 | 8.39 | 8.6 | 60.2 | -0.03 (-0.35%) | 30,606 |
| 25 Jul 2007 | USD | 8.71 | 8.75 | 8.5 | 8.63 | 60.41 | +0.02 (+0.23%) | 23,429 |
| 24 Jul 2007 | USD | 8.68 | 8.83 | 8.56 | 8.61 | 60.27 | -0.09 (-1.03%) | 28,178 |
| 23 Jul 2007 | USD | 8.71 | 8.83 | 8.69 | 8.7 | 60.9 | -0.01 (-0.11%) | 12,008 |
| 20 Jul 2007 | USD | 8.84 | 8.87 | 8.65 | 8.71 | 60.97 | -0.15 (-1.69%) | 19,660 |
| 19 Jul 2007 | USD | 8.93 | 8.99 | 8.82 | 8.86 | 62.02 | -0.02 (-0.23%) | 10,949 |
| 18 Jul 2007 | USD | 8.86 | 8.95 | 8.66 | 8.88 | 62.16 | 0.0 (0.0%) | 19,381 |
| 17 Jul 2007 | USD | 8.99 | 9.02 | 8.84 | 8.88 | 62.16 | -0.07 (-0.78%) | 11,386 |
| 16 Jul 2007 | USD | 8.9 | 9.03 | 8.9 | 8.95 | 62.65 | +0.04 (+0.45%) | 18,833 |
| 13 Jul 2007 | USD | 8.77 | 9.01 | 8.68 | 8.91 | 62.37 | +0.11 (+1.25%) | 19,635 |
| 12 Jul 2007 | USD | 8.91 | 8.95 | 8.79 | 8.8 | 61.6 | -0.04 (-0.45%) | 29,535 |
| 11 Jul 2007 | USD | 8.64 | 8.99 | 8.64 | 8.84 | 61.88 | +0.16 (+1.84%) | 17,673 |
| 10 Jul 2007 | USD | 8.81 | 8.85 | 8.62 | 8.68 | 60.76 | -0.22 (-2.47%) | 23,962 |
| 9 Jul 2007 | USD | 8.83 | 8.94 | 8.76 | 8.9 | 62.3 | +0.06 (+0.68%) | 19,089 |
| 6 Jul 2007 | USD | 8.82 | 8.91 | 8.76 | 8.84 | 61.88 | 0.0 (0.0%) | 18,496 |
| 5 Jul 2007 | USD | 9.03 | 9.06 | 8.82 | 8.84 | 61.88 | -0.19 (-2.10%) | 23,264 |
| 4 Jul 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 63.21 | 0.0 (0.0%) | 0 |
