| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 8.98 | 9.05 | 8.79 | 9.03 | 63.21 | +0.05 (+0.56%) | 13,189 |
| 2 Jul 2007 | USD | 8.79 | 8.99 | 8.71 | 8.98 | 62.86 | +0.27 (+3.10%) | 29,404 |
| 29 Jun 2007 | USD | 8.75 | 8.9299 | 8.66 | 8.71 | 60.97 | -0.02 (-0.23%) | 21,026 |
| 28 Jun 2007 | USD | 8.72 | 8.89 | 8.66 | 8.73 | 61.11 | +0.04 (+0.46%) | 21,177 |
| 27 Jun 2007 | USD | 8.63 | 8.8584 | 8.5 | 8.69 | 60.83 | 0.0 (0.0%) | 39,642 |
| 26 Jun 2007 | USD | 8.76 | 8.86 | 8.58 | 8.69 | 60.83 | -0.03 (-0.34%) | 49,608 |
| 25 Jun 2007 | USD | 8.85 | 8.93 | 8.69 | 8.72 | 61.04 | -0.17 (-1.91%) | 29,792 |
| 22 Jun 2007 | USD | 8.61 | 8.92 | 8.56 | 8.89 | 62.23 | +0.28 (+3.25%) | 73,439 |
| 21 Jun 2007 | USD | 8.44 | 8.69 | 8.29 | 8.61 | 60.27 | +0.14 (+1.65%) | 33,678 |
| 20 Jun 2007 | USD | 8.53 | 8.54 | 8.41 | 8.47 | 59.29 | -0.07 (-0.82%) | 29,581 |
| 19 Jun 2007 | USD | 8.66 | 8.67 | 8.47 | 8.54 | 59.78 | -0.18 (-2.06%) | 48,928 |
| 18 Jun 2007 | USD | 8.65 | 8.81 | 8.55 | 8.72 | 61.04 | +0.08 (+0.93%) | 27,767 |
| 15 Jun 2007 | USD | 8.66 | 8.73 | 8.54 | 8.64 | 60.48 | +0.21 (+2.49%) | 56,112 |
| 14 Jun 2007 | USD | 8.39 | 8.6 | 8.28 | 8.43 | 59.01 | +0.06 (+0.72%) | 31,535 |
| 13 Jun 2007 | USD | 8.25 | 8.42 | 8.2199 | 8.37 | 58.59 | +0.15 (+1.82%) | 19,938 |
| 12 Jun 2007 | USD | 8.3 | 8.41 | 8.19 | 8.22 | 57.54 | -0.12 (-1.44%) | 36,146 |
| 11 Jun 2007 | USD | 8.25 | 8.41 | 8.12 | 8.34 | 58.38 | +0.09 (+1.09%) | 22,108 |
| 8 Jun 2007 | USD | 8.24 | 8.31 | 8.18 | 8.25 | 57.75 | +0.03 (+0.36%) | 18,774 |
| 7 Jun 2007 | USD | 8.18 | 8.29 | 8.15 | 8.22 | 57.54 | +0.02 (+0.24%) | 25,077 |
| 6 Jun 2007 | USD | 8.26 | 8.28 | 8.06 | 8.2 | 57.4 | -0.09 (-1.09%) | 43,130 |
| 5 Jun 2007 | USD | 8.27 | 8.42 | 8.26 | 8.29 | 58.03 | -0.04 (-0.48%) | 24,471 |
| 4 Jun 2007 | USD | 8.38 | 8.43 | 8.29 | 8.33 | 58.31 | -0.11 (-1.30%) | 28,220 |
| 1 Jun 2007 | USD | 8.44 | 8.56 | 8.33 | 8.44 | 59.08 | +0.02 (+0.24%) | 22,083 |
| 31 May 2007 | USD | 8.35 | 8.48 | 8.31 | 8.42 | 58.94 | +0.1 (+1.20%) | 28,832 |
| 30 May 2007 | USD | 8.35 | 8.35 | 8.23 | 8.32 | 58.24 | -0.03 (-0.36%) | 15,078 |
| 29 May 2007 | USD | 8.32 | 8.35 | 8.2 | 8.35 | 58.45 | +0.04 (+0.48%) | 12,455 |
| 28 May 2007 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 58.17 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 8.22 | 8.38 | 8.14 | 8.31 | 58.17 | +0.14 (+1.71%) | 17,300 |
| 24 May 2007 | USD | 8.33 | 8.34 | 8.13 | 8.17 | 57.19 | -0.16 (-1.92%) | 20,742 |
| 23 May 2007 | USD | 8.42 | 8.5 | 8.3 | 8.33 | 58.31 | -0.08 (-0.95%) | 15,400 |
