| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 8.41 | 8.46 | 8.3 | 8.41 | 58.87 | -0.01 (-0.12%) | 16,712 |
| 21 May 2007 | USD | 8.29 | 8.42 | 8.26 | 8.42 | 58.94 | +0.09 (+1.08%) | 27,670 |
| 18 May 2007 | USD | 8.11 | 8.41 | 8.08 | 8.33 | 58.31 | +0.26 (+3.22%) | 33,375 |
| 17 May 2007 | USD | 8.02 | 8.2 | 8.01 | 8.07 | 56.49 | +0.03 (+0.37%) | 25,942 |
| 16 May 2007 | USD | 8.07 | 8.23 | 8 | 8.04 | 56.28 | +0.03 (+0.37%) | 43,679 |
| 15 May 2007 | USD | 8.01 | 8.12 | 7.99 | 8.01 | 56.07 | -0.01 (-0.12%) | 43,747 |
| 14 May 2007 | USD | 8.18 | 8.23 | 8.01 | 8.02 | 56.14 | -0.19 (-2.31%) | 21,525 |
| 11 May 2007 | USD | 8.06 | 8.33 | 8.02 | 8.21 | 57.47 | +0.04 (+0.49%) | 31,279 |
| 10 May 2007 | USD | 8.31 | 8.38 | 8.01 | 8.17 | 57.19 | -0.23 (-2.74%) | 49,850 |
| 9 May 2007 | USD | 8.55 | 8.58 | 8.3 | 8.4 | 58.8 | -0.22 (-2.55%) | 46,284 |
| 8 May 2007 | USD | 8.55 | 8.69 | 8.34 | 8.62 | 60.34 | +0.04 (+0.47%) | 49,344 |
| 7 May 2007 | USD | 8.55 | 8.67 | 8.52 | 8.58 | 60.06 | +0.08 (+0.94%) | 42,697 |
| 4 May 2007 | USD | 8.5 | 8.53 | 8.35 | 8.5 | 59.5 | +0.08 (+0.95%) | 71,168 |
| 3 May 2007 | USD | 8.61 | 8.72 | 8.21 | 8.42 | 58.94 | -0.37 (-4.21%) | 159,429 |
| 2 May 2007 | USD | 8.35 | 9 | 8.26 | 8.79 | 61.53 | +1.14 (+14.90%) | 403,477 |
| 1 May 2007 | USD | 7.75 | 7.82 | 7.54 | 7.65 | 53.55 | -0.12 (-1.54%) | 35,111 |
| 30 Apr 2007 | USD | 7.89 | 7.89 | 7.68 | 7.77 | 54.39 | -0.11 (-1.40%) | 41,048 |
| 27 Apr 2007 | USD | 7.96 | 7.96 | 7.78 | 7.88 | 55.16 | -0.12 (-1.50%) | 41,248 |
| 26 Apr 2007 | USD | 8 | 8.02 | 7.94 | 8 | 56 | -0.01 (-0.12%) | 23,176 |
| 25 Apr 2007 | USD | 8.11 | 8.12 | 7.93 | 8.01 | 56.07 | -0.07 (-0.87%) | 38,894 |
| 24 Apr 2007 | USD | 8.11 | 8.1594 | 7.98 | 8.08 | 56.56 | -0.03 (-0.37%) | 19,262 |
| 23 Apr 2007 | USD | 8.3 | 8.3 | 8.08 | 8.11 | 56.77 | -0.15 (-1.82%) | 27,601 |
| 20 Apr 2007 | USD | 8.22 | 8.32 | 8.12 | 8.26 | 57.82 | +0.16 (+1.98%) | 49,645 |
| 19 Apr 2007 | USD | 8.09 | 8.21 | 7.93 | 8.1 | 56.7 | -0.08 (-0.98%) | 54,230 |
| 18 Apr 2007 | USD | 8.11 | 8.2 | 8 | 8.18 | 57.26 | +0.03 (+0.37%) | 43,457 |
| 17 Apr 2007 | USD | 8.36 | 8.36 | 8.13 | 8.15 | 57.05 | -0.24 (-2.86%) | 42,000 |
| 16 Apr 2007 | USD | 8.16 | 8.41 | 8.16 | 8.39 | 58.73 | +0.23 (+2.82%) | 40,000 |
| 13 Apr 2007 | USD | 8.09 | 8.16 | 8 | 8.16 | 57.12 | +0.1 (+1.24%) | 36,728 |
| 12 Apr 2007 | USD | 8.07 | 8.1 | 8 | 8.06 | 56.42 | -0.06 (-0.74%) | 41,985 |
| 11 Apr 2007 | USD | 8.04 | 8.14 | 7.98 | 8.12 | 56.84 | +0.1 (+1.25%) | 32,596 |
