Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 8.07 | 8.09 | 7.9 | 8.02 | 56.14 | -0.04 (-0.50%) | 40,886 |
9 Apr 2007 | USD | 8.05 | 8.09 | 8.01 | 8.06 | 56.42 | +0.01 (+0.12%) | 26,326 |
6 Apr 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 56.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.09 | 8.1 | 8.03 | 8.05 | 56.35 | -0.03 (-0.37%) | 26,974 |
4 Apr 2007 | USD | 7.95 | 8.14 | 7.95 | 8.08 | 56.56 | +0.13 (+1.64%) | 40,781 |
3 Apr 2007 | USD | 8.07 | 8.0999 | 7.87 | 7.95 | 55.65 | -0.07 (-0.87%) | 72,342 |
2 Apr 2007 | USD | 7.8 | 8.07 | 7.8 | 8.02 | 56.14 | +0.18 (+2.30%) | 98,393 |
30 Mar 2007 | USD | 7.74 | 7.89 | 7.74 | 7.84 | 54.88 | +0.07 (+0.90%) | 112,079 |
29 Mar 2007 | USD | 7.64 | 7.86 | 7.53 | 7.77 | 54.39 | +0.34 (+4.58%) | 106,347 |
28 Mar 2007 | USD | 7.29 | 7.46 | 7.25 | 7.43 | 52.01 | +0.14 (+1.92%) | 54,694 |
27 Mar 2007 | USD | 7.24 | 7.36 | 7.22 | 7.29 | 51.03 | 0.0 (0.0%) | 46,796 |
26 Mar 2007 | USD | 7.47 | 7.48 | 7.2 | 7.29 | 51.03 | -0.11 (-1.49%) | 79,426 |
23 Mar 2007 | USD | 7.39 | 7.5 | 7.39 | 7.4 | 51.8 | 0.0 (0.0%) | 59,811 |
22 Mar 2007 | USD | 7.47 | 7.52 | 7.34 | 7.4 | 51.8 | -0.06 (-0.80%) | 72,582 |
21 Mar 2007 | USD | 7.35 | 7.47 | 7.25 | 7.46 | 52.22 | +0.17 (+2.33%) | 41,911 |
20 Mar 2007 | USD | 7.3 | 7.38 | 7.13 | 7.29 | 51.03 | +0.04 (+0.55%) | 76,227 |
19 Mar 2007 | USD | 7.4 | 7.45 | 7.17 | 7.25 | 50.75 | -0.1 (-1.36%) | 68,733 |
16 Mar 2007 | USD | 7.4 | 7.41 | 7.23 | 7.35 | 51.45 | -0.03 (-0.41%) | 141,247 |
15 Mar 2007 | USD | 7.05 | 7.4 | 7.04 | 7.38 | 51.66 | +0.33 (+4.68%) | 80,623 |
14 Mar 2007 | USD | 7.3 | 7.31 | 7 | 7.05 | 49.35 | -0.15 (-2.08%) | 117,565 |
13 Mar 2007 | USD | 7.32 | 7.47 | 7.19 | 7.2 | 50.4 | -0.09 (-1.23%) | 66,917 |
12 Mar 2007 | USD | 7.35 | 7.46 | 7.26 | 7.29 | 51.03 | -0.01 (-0.14%) | 105,706 |
9 Mar 2007 | USD | 7.4 | 7.69 | 7.16 | 7.3 | 51.1 | -0.02 (-0.27%) | 148,208 |
8 Mar 2007 | USD | 7.62 | 7.65 | 7.31 | 7.32 | 51.24 | -0.22 (-2.92%) | 114,628 |
7 Mar 2007 | USD | 7.65 | 7.8 | 7.39 | 7.54 | 52.78 | -0.1 (-1.31%) | 98,092 |
6 Mar 2007 | USD | 7.34 | 7.71 | 7.3 | 7.64 | 53.48 | +0.35 (+4.80%) | 217,085 |
5 Mar 2007 | USD | 7.38 | 7.5 | 7.24 | 7.29 | 51.03 | -0.22 (-2.93%) | 149,541 |
2 Mar 2007 | USD | 7.73 | 7.81 | 7.4 | 7.51 | 52.57 | -0.26 (-3.35%) | 93,744 |
1 Mar 2007 | USD | 7.82 | 7.93 | 7.71 | 7.77 | 54.39 | -0.12 (-1.52%) | 62,459 |
28 Feb 2007 | USD | 7.94 | 8.07 | 7.8 | 7.89 | 55.23 | +0.03 (+0.38%) | 72,689 |