| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | USD | 7.9842 | 8 | 7.8 | 7.86 | 55.02 | -0.17 (-2.12%) | 116,290 |
| 26 Feb 2007 | USD | 8.09 | 8.14 | 7.88 | 8.03 | 56.21 | -0.07 (-0.86%) | 128,504 |
| 23 Feb 2007 | USD | 8.27 | 8.27 | 8.06 | 8.1 | 56.7 | -0.2 (-2.41%) | 40,359 |
| 22 Feb 2007 | USD | 8.42 | 8.42 | 8.16 | 8.3 | 58.1 | -0.09 (-1.07%) | 71,419 |
| 21 Feb 2007 | USD | 8.34 | 8.42 | 8.27 | 8.39 | 58.73 | -0.02 (-0.24%) | 44,540 |
| 20 Feb 2007 | USD | 8.39 | 8.48 | 8.28 | 8.41 | 58.87 | -0.02 (-0.24%) | 56,773 |
| 19 Feb 2007 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 59.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 8.45 | 8.5 | 8.3 | 8.43 | 59.01 | 0.0 (0.0%) | 57,759 |
| 15 Feb 2007 | USD | 8.51 | 8.52 | 8.36 | 8.43 | 59.01 | -0.07 (-0.82%) | 72,959 |
| 14 Feb 2007 | USD | 8.56 | 8.7 | 8.35 | 8.5 | 59.5 | -0.01 (-0.12%) | 75,386 |
| 13 Feb 2007 | USD | 8.51 | 8.55 | 8.31 | 8.51 | 59.57 | +0.07 (+0.83%) | 75,674 |
| 12 Feb 2007 | USD | 8.63 | 8.65 | 8.36 | 8.44 | 59.08 | -0.17 (-1.97%) | 105,968 |
| 9 Feb 2007 | USD | 8.8 | 8.89 | 8.5 | 8.61 | 60.27 | -0.19 (-2.16%) | 88,879 |
| 8 Feb 2007 | USD | 8.89 | 8.9 | 8.69 | 8.8 | 61.6 | -0.09 (-1.01%) | 43,320 |
| 7 Feb 2007 | USD | 8.89 | 8.97 | 8.67 | 8.89 | 62.23 | +0.08 (+0.91%) | 80,736 |
| 6 Feb 2007 | USD | 8.8 | 8.84 | 8.65 | 8.81 | 61.67 | -0.05 (-0.56%) | 104,753 |
| 5 Feb 2007 | USD | 8.77 | 8.89 | 8.73 | 8.86 | 62.02 | -0.12 (-1.34%) | 83,135 |
| 2 Feb 2007 | USD | 9.14 | 9.15 | 8.98 | 8.98 | 62.86 | -0.15 (-1.64%) | 30,688 |
| 1 Feb 2007 | USD | 9.01 | 9.2 | 9.01 | 9.13 | 63.91 | +0.12 (+1.33%) | 22,386 |
| 31 Jan 2007 | USD | 8.97 | 9.02 | 8.82 | 9.01 | 63.07 | +0.04 (+0.45%) | 78,184 |
| 30 Jan 2007 | USD | 9 | 9.05 | 8.95 | 8.97 | 62.79 | -0.03 (-0.33%) | 14,756 |
| 29 Jan 2007 | USD | 8.96 | 9.08 | 8.95 | 9 | 63 | +0.05 (+0.56%) | 30,788 |
| 26 Jan 2007 | USD | 8.74 | 9.04 | 8.74 | 8.95 | 62.65 | +0.27 (+3.11%) | 53,956 |
| 25 Jan 2007 | USD | 9 | 9 | 8.67 | 8.68 | 60.76 | -0.31 (-3.45%) | 23,447 |
| 24 Jan 2007 | USD | 9 | 9.04 | 8.92 | 8.99 | 62.93 | +0.03 (+0.33%) | 47,999 |
| 23 Jan 2007 | USD | 8.93 | 9 | 8.69 | 8.96 | 62.72 | +0.04 (+0.45%) | 33,259 |
| 22 Jan 2007 | USD | 8.9 | 9 | 8.76 | 8.92 | 62.44 | 0.0 (0.0%) | 49,349 |
| 19 Jan 2007 | USD | 8.72 | 9.01 | 8.6 | 8.92 | 62.44 | +0.22 (+2.53%) | 43,807 |
| 18 Jan 2007 | USD | 8.64 | 8.9 | 8.6 | 8.7 | 60.9 | +0.07 (+0.81%) | 56,284 |
| 17 Jan 2007 | USD | 8.72 | 8.88 | 8.6 | 8.63 | 60.41 | -0.18 (-2.04%) | 35,780 |
