| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | USD | 8.97 | 9.1 | 8.7 | 8.81 | 61.67 | -0.15 (-1.67%) | 63,778 |
| 15 Jan 2007 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 62.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 9 | 9 | 8.8 | 8.96 | 62.72 | -0.01 (-0.11%) | 30,982 |
| 11 Jan 2007 | USD | 8.86 | 9 | 8.86 | 8.97 | 62.79 | +0.15 (+1.70%) | 29,088 |
| 10 Jan 2007 | USD | 8.738 | 8.88 | 8.52 | 8.82 | 61.74 | +0.06 (+0.68%) | 40,450 |
| 9 Jan 2007 | USD | 8.84 | 8.89 | 8.7 | 8.76 | 61.32 | -0.05 (-0.57%) | 41,584 |
| 8 Jan 2007 | USD | 8.69 | 8.97 | 8.56 | 8.81 | 61.67 | +0.16 (+1.85%) | 56,627 |
| 5 Jan 2007 | USD | 8.99 | 9.02 | 8.6 | 8.65 | 60.55 | -0.3 (-3.35%) | 72,893 |
| 4 Jan 2007 | USD | 8.96 | 9.1 | 8.93 | 8.95 | 62.65 | +0.02 (+0.22%) | 77,005 |
| 3 Jan 2007 | USD | 9.04 | 9.04 | 8.82 | 8.93 | 62.51 | +0.03 (+0.34%) | 126,638 |
| 2 Jan 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 62.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 62.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 9.12 | 9.19 | 8.89 | 8.9 | 62.3 | -0.21 (-2.31%) | 64,129 |
| 28 Dec 2006 | USD | 9.12 | 9.27 | 9.02 | 9.11 | 63.77 | +0.01 (+0.11%) | 84,643 |
| 27 Dec 2006 | USD | 9.09 | 9.29 | 9.08 | 9.1 | 63.7 | +0.02 (+0.22%) | 44,530 |
| 26 Dec 2006 | USD | 9.35 | 9.4 | 9.07 | 9.08 | 63.56 | -0.22 (-2.37%) | 52,885 |
| 25 Dec 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 65.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 9.24 | 9.35 | 9.17 | 9.3 | 65.1 | +0.05 (+0.54%) | 24,853 |
| 21 Dec 2006 | USD | 9.21 | 9.38 | 9.16 | 9.25 | 64.75 | +0.11 (+1.20%) | 52,707 |
| 20 Dec 2006 | USD | 9.26 | 9.41 | 9.11 | 9.14 | 63.98 | -0.13 (-1.40%) | 48,936 |
| 19 Dec 2006 | USD | 9.27 | 9.34 | 9.25 | 9.27 | 64.89 | -0.02 (-0.22%) | 37,939 |
| 18 Dec 2006 | USD | 9.66 | 9.78 | 9.26 | 9.29 | 65.03 | -0.17 (-1.80%) | 90,861 |
| 15 Dec 2006 | USD | 9.3632 | 9.55 | 9.07 | 9.46 | 66.22 | +0.7 (+7.99%) | 220,589 |
| 14 Dec 2006 | USD | 8.75 | 8.95 | 8.72 | 8.76 | 61.32 | +0.02 (+0.23%) | 36,254 |
| 13 Dec 2006 | USD | 8.8 | 8.84 | 8.66 | 8.74 | 61.18 | +0.04 (+0.46%) | 45,915 |
| 12 Dec 2006 | USD | 8.7 | 8.8 | 8.61 | 8.7 | 60.9 | +0.04 (+0.46%) | 52,803 |
| 11 Dec 2006 | USD | 8.63 | 8.7 | 8.44 | 8.66 | 60.62 | +0.06 (+0.70%) | 29,853 |
| 8 Dec 2006 | USD | 8.67 | 8.76 | 8.52 | 8.6 | 60.2 | -0.07 (-0.81%) | 32,325 |
| 7 Dec 2006 | USD | 8.74 | 8.75 | 8.59 | 8.67 | 60.69 | -0.05 (-0.57%) | 19,703 |
| 6 Dec 2006 | USD | 8.65 | 8.73 | 8.57 | 8.72 | 61.04 | +0.07 (+0.81%) | 26,791 |
