| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | USD | 8.58 | 8.7 | 8.48 | 8.65 | 60.55 | +0.07 (+0.82%) | 16,182 |
| 4 Dec 2006 | USD | 8.54 | 8.71 | 8.4 | 8.58 | 60.06 | +0.07 (+0.82%) | 29,884 |
| 1 Dec 2006 | USD | 8.54 | 8.6 | 8.28 | 8.51 | 59.57 | -0.05 (-0.58%) | 23,527 |
| 30 Nov 2006 | USD | 8.65 | 8.75 | 8.54 | 8.56 | 59.92 | -0.12 (-1.38%) | 24,791 |
| 29 Nov 2006 | USD | 8.74 | 8.82 | 8.6 | 8.68 | 60.76 | +0.21 (+2.48%) | 18,715 |
| 28 Nov 2006 | USD | 8.4 | 8.57 | 8.4 | 8.47 | 59.29 | +0.05 (+0.59%) | 24,183 |
| 27 Nov 2006 | USD | 8.66 | 8.74 | 8.4024 | 8.42 | 58.94 | -0.29 (-3.33%) | 22,423 |
| 24 Nov 2006 | USD | 8.66 | 8.85 | 8.66 | 8.71 | 60.97 | -0.01 (-0.11%) | 8,826 |
| 23 Nov 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 61.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 8.62 | 8.8 | 8.61 | 8.72 | 61.04 | +0.06 (+0.69%) | 10,896 |
| 21 Nov 2006 | USD | 8.53 | 8.72 | 8.51 | 8.66 | 60.62 | +0.15 (+1.76%) | 23,951 |
| 20 Nov 2006 | USD | 8.7 | 8.77 | 8.51 | 8.51 | 59.57 | -0.22 (-2.52%) | 33,394 |
| 17 Nov 2006 | USD | 8.8 | 8.8 | 8.6 | 8.73 | 61.11 | -0.09 (-1.02%) | 25,446 |
| 16 Nov 2006 | USD | 8.6 | 8.86 | 8.6 | 8.82 | 61.74 | +0.18 (+2.08%) | 35,416 |
| 15 Nov 2006 | USD | 8.4 | 8.65 | 8.26 | 8.64 | 60.48 | +0.24 (+2.86%) | 34,535 |
| 14 Nov 2006 | USD | 8.24 | 8.45 | 8.13 | 8.4 | 58.8 | +0.15 (+1.82%) | 25,337 |
| 13 Nov 2006 | USD | 8.28 | 8.32 | 8.13 | 8.25 | 57.75 | 0.0 (0.0%) | 33,445 |
| 10 Nov 2006 | USD | 7.91 | 8.28 | 7.9 | 8.25 | 57.75 | +0.32 (+4.04%) | 45,725 |
| 9 Nov 2006 | USD | 8.1 | 8.11 | 7.9 | 7.93 | 55.51 | -0.18 (-2.22%) | 52,880 |
| 8 Nov 2006 | USD | 8.27 | 8.27 | 8.06 | 8.11 | 56.77 | -0.2 (-2.41%) | 44,790 |
| 7 Nov 2006 | USD | 8.36 | 8.56 | 8 | 8.31 | 58.17 | -0.03 (-0.36%) | 121,369 |
| 6 Nov 2006 | USD | 8.16 | 8.42 | 8.11 | 8.34 | 58.38 | +0.2 (+2.46%) | 25,866 |
| 3 Nov 2006 | USD | 8.12 | 8.19 | 8.02 | 8.14 | 56.98 | +0.03 (+0.37%) | 28,652 |
| 2 Nov 2006 | USD | 8.13 | 8.17 | 8.02 | 8.11 | 56.77 | -0.06 (-0.73%) | 27,649 |
| 1 Nov 2006 | USD | 8.43 | 8.45 | 8.15 | 8.17 | 57.19 | -0.19 (-2.27%) | 25,911 |
| 31 Oct 2006 | USD | 8.38 | 8.51 | 8.16 | 8.36 | 58.52 | +0.05 (+0.60%) | 44,316 |
| 30 Oct 2006 | USD | 8.43 | 8.52 | 8.18 | 8.31 | 58.17 | -0.19 (-2.24%) | 79,451 |
| 27 Oct 2006 | USD | 8.6 | 8.74 | 8.5 | 8.5 | 59.5 | -0.15 (-1.73%) | 21,464 |
| 26 Oct 2006 | USD | 8.49 | 8.66 | 8.38 | 8.65 | 60.55 | -0.14 (-1.59%) | 52,509 |
| 25 Oct 2006 | USD | 8.99 | 8.99 | 8.61 | 8.79 | 61.53 | +0.21 (+2.45%) | 48,600 |
