| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | USD | 8.48 | 8.59 | 8.36 | 8.58 | 60.06 | +0.04 (+0.47%) | 18,313 |
| 23 Oct 2006 | USD | 8.53 | 8.69 | 8.49 | 8.54 | 59.78 | -0.06 (-0.70%) | 18,769 |
| 20 Oct 2006 | USD | 8.67 | 8.67 | 8.51 | 8.6 | 60.2 | -0.05 (-0.58%) | 20,240 |
| 19 Oct 2006 | USD | 8.51 | 8.65 | 8.51 | 8.65 | 60.55 | +0.15 (+1.76%) | 79,080 |
| 18 Oct 2006 | USD | 8.56 | 8.74 | 8.48 | 8.5 | 59.5 | -0.035 (-0.41%) | 20,214 |
| 17 Oct 2006 | USD | 8.54 | 8.6 | 8.39 | 8.535 | 59.745 | -0.065 (-0.76%) | 27,053 |
| 16 Oct 2006 | USD | 8.52 | 8.6 | 8.46 | 8.6 | 60.2 | -0.02 (-0.23%) | 24,386 |
| 13 Oct 2006 | USD | 8.62 | 8.68 | 8.43 | 8.62 | 60.34 | +0.04 (+0.47%) | 70,600 |
| 12 Oct 2006 | USD | 8.69 | 8.77 | 8.51 | 8.58 | 60.06 | +0.02 (+0.23%) | 20,333 |
| 11 Oct 2006 | USD | 8.55 | 8.71 | 8.45 | 8.56 | 59.92 | +0.01 (+0.12%) | 25,808 |
| 10 Oct 2006 | USD | 8.65 | 8.65 | 8.3 | 8.55 | 59.85 | -0.02 (-0.23%) | 33,914 |
| 9 Oct 2006 | USD | 8.72 | 8.72 | 8.48 | 8.57 | 59.99 | -0.2 (-2.28%) | 20,358 |
| 6 Oct 2006 | USD | 8.75 | 8.8 | 8.55 | 8.77 | 61.39 | -0.04 (-0.45%) | 16,660 |
| 5 Oct 2006 | USD | 8.8 | 8.84 | 8.69 | 8.81 | 61.67 | -0.02 (-0.23%) | 19,487 |
| 4 Oct 2006 | USD | 8.55 | 8.83 | 8.5 | 8.83 | 61.81 | +0.29 (+3.40%) | 34,874 |
| 3 Oct 2006 | USD | 8.35 | 8.73 | 8.21 | 8.54 | 59.78 | +0.14 (+1.67%) | 87,517 |
| 2 Oct 2006 | USD | 8.6 | 8.71 | 8.37 | 8.4 | 58.8 | -0.22 (-2.55%) | 40,617 |
| 29 Sep 2006 | USD | 8.41 | 8.76 | 8.4 | 8.62 | 60.34 | +0.18 (+2.13%) | 59,976 |
| 28 Sep 2006 | USD | 8.28 | 8.46 | 8.11 | 8.44 | 59.08 | +0.21 (+2.55%) | 19,027 |
| 27 Sep 2006 | USD | 8.11 | 8.28 | 8.09 | 8.23 | 57.61 | +0.06 (+0.73%) | 52,676 |
| 26 Sep 2006 | USD | 8.36 | 8.36 | 8.13 | 8.17 | 57.19 | -0.16 (-1.92%) | 41,811 |
| 25 Sep 2006 | USD | 8.16 | 8.35 | 8.04 | 8.33 | 58.31 | +0.16 (+1.96%) | 24,880 |
| 22 Sep 2006 | USD | 8.13 | 8.23 | 8 | 8.17 | 57.19 | +0.04 (+0.49%) | 27,994 |
| 21 Sep 2006 | USD | 8.57 | 8.57 | 8.04 | 8.13 | 56.91 | -0.37 (-4.35%) | 46,642 |
| 20 Sep 2006 | USD | 8.17 | 8.52 | 8.15 | 8.5 | 59.5 | +0.4 (+4.94%) | 53,669 |
| 19 Sep 2006 | USD | 8.07 | 8.1 | 7.84 | 8.1 | 56.7 | +0.07 (+0.87%) | 27,075 |
| 18 Sep 2006 | USD | 7.94 | 8.06 | 7.89 | 8.03 | 56.21 | +0.03 (+0.38%) | 36,494 |
| 15 Sep 2006 | USD | 8.09 | 8.12 | 7.86 | 8 | 56 | +0.01 (+0.13%) | 51,042 |
| 14 Sep 2006 | USD | 7.94 | 8.02 | 7.85 | 7.99 | 55.93 | -0.01 (-0.13%) | 60,212 |
| 13 Sep 2006 | USD | 8.06 | 8.12 | 7.97 | 8 | 56 | -0.09 (-1.11%) | 34,853 |
